XRP (Universal) Historical Data

XRP Page 22
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $ 1.46
-0.08%
$ -- $ 8,744
May 12, 1 AM $ 1.46
-0.76%
$ -- $ 8,438
May 12, 12 AM $ 1.47
+0.03%
$ -- $ 8,361
May 11, 11 PM $ 1.47
-0.14%
$ -- $ 8,930
May 11, 10 PM $ 1.48
-0.02%
$ -- $ 8,929
May 11, 9 PM $ 1.48
+0.33%
$ -- $ 8,945
May 11, 8 PM $ 1.47
-0.10%
$ -- $ 19,499
May 11, 7 PM $ 1.47
+0.01%
$ -- $ 19,786
May 11, 6 PM $ 1.47
+0.13%
$ -- $ 22,309
May 11, 5 PM $ 1.47
-0.17%
$ -- $ 22,274
May 11, 4 PM $ 1.47
-0.24%
$ -- $ 24,694
May 11, 3 PM $ 1.48
+1.35%
$ -- $ 24,201
May 11, 2 PM $ 1.46
+0.41%
$ -- $ 22,012
May 11, 1 PM $ 1.45
+0.04%
$ -- $ 20,994
May 11, 12 PM $ 1.45
+0.34%
$ -- $ 21,217
May 11, 11 AM $ 1.45
-0.07%
$ -- $ 21,133
May 11, 10 AM $ 1.45
-0.01%
$ -- $ 21,218
May 11, 9 AM $ 1.45
+0.10%
$ -- $ 21,144
May 11, 8 AM $ 1.44
+0.01%
$ -- $ 21,428
May 11, 7 AM $ 1.44
-0.12%
$ -- $ 21,731
May 11, 6 AM $ 1.45
+0.09%
$ -- $ 21,566
May 11, 5 AM $ 1.44
+0.01%
$ -- $ 21,544
May 11, 4 AM $ 1.44
+0.02%
$ -- $ 21,553
May 11, 3 AM $ 1.44
-0.55%
$ -- $ 22,114
May 11, 2 AM $ 1.45
-0.47%
$ -- $ 21,794
May 11, 1 AM $ 1.46
-0.20%
$ -- $ 21,525
May 11, 12 AM $ 1.46
-0.04%
$ -- $ 21,377
May 10, 11 PM $ 1.46
+0.39%
$ -- $ 21,138
May 10, 10 PM $ 1.46
+0.53%
$ -- $ 20,741
May 10, 9 PM $ 1.45
+0.58%
$ -- $ 20,636
May 10, 8 PM $ 1.44
-2.67%
$ -- $ 9,579
May 10, 7 PM $ 1.48
-0.48%
$ -- $ 8,869
May 10, 6 PM $ 1.49
+0.27%
$ -- $ 8,155
May 10, 5 PM $ 1.48
+1.31%
$ -- $ 5,911
May 10, 4 PM $ 1.46
+2.54%
$ -- $ 5,812
May 10, 3 PM $ 1.43
+0.30%
$ -- $ 3,111
May 10, 2 PM $ 1.42
+0.00%
$ -- $ 3,256
May 10, 1 PM $ 1.42
-0.06%
$ -- $ 3,256
May 10, 12 PM $ 1.42
+0.46%
$ -- $ 2,492
May 10, 11 AM $ 1.42
-0.01%
$ -- $ 2,481
May 10, 10 AM $ 1.42
+0.10%
$ -- $ 2,483
May 10, 9 AM $ 1.42
+0.00%
$ -- $ 2,674
May 10, 8 AM $ 1.42
+0.61%
$ -- $ 2,399
May 10, 7 AM $ 1.41
+0.01%
$ -- $ 2,910
May 10, 6 AM $ 1.41
+0.02%
$ -- $ 2,909
May 10, 5 AM $ 1.41
+0.01%
$ -- $ 2,946
May 10, 4 AM $ 1.41
-0.05%
$ -- $ 3,218
May 10, 3 AM $ 1.41
-0.50%
$ -- $ 2,581
May 10, 2 AM $ 1.42
+0.01%
$ -- $ 2,609
May 10, 1 AM $ 1.42
-0.21%
$ -- $ 2,647