XRP (Universal) Historical Data

XRP Page 22
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $ 1.43
-0.29%
$ -- $ 33,232
Mar 20, 4 PM $ 1.44
+0.08%
$ -- $ 33,475
Mar 20, 3 PM $ 1.44
-0.25%
$ -- $ 34,192
Mar 20, 2 PM $ 1.44
-0.09%
$ -- $ 35,867
Mar 20, 1 PM $ 1.44
-0.27%
$ -- $ 35,940
Mar 20, 12 PM $ 1.44
-0.03%
$ -- $ 37,539
Mar 20, 11 AM $ 1.44
-0.11%
$ -- $ 37,430
Mar 20, 10 AM $ 1.45
-0.03%
$ -- $ 37,429
Mar 20, 9 AM $ 1.45
-0.64%
$ -- $ 36,903
Mar 20, 8 AM $ 1.46
+0.51%
$ -- $ 37,133
Mar 20, 7 AM $ 1.45
-0.21%
$ -- $ 37,717
Mar 20, 6 AM $ 1.45
+0.02%
$ -- $ 39,127
Mar 20, 5 AM $ 1.45
+0.33%
$ -- $ 38,780
Mar 20, 4 AM $ 1.45
-0.04%
$ -- $ 39,126
Mar 20, 3 AM $ 1.45
+0.06%
$ -- $ 39,823
Mar 20, 2 AM $ 1.45
-0.29%
$ -- $ 39,825
Mar 20, 1 AM $ 1.45
+0.58%
$ -- $ 37,957
Mar 20, 12 AM $ 1.44
+0.14%
$ -- $ 37,455
Mar 19, 11 PM $ 1.44
-0.07%
$ -- $ 37,064
Mar 19, 10 PM $ 1.44
+0.00%
$ -- $ 37,699
Mar 19, 9 PM $ 1.44
+0.16%
$ -- $ 37,691
Mar 19, 8 PM $ 1.44
+0.42%
$ -- $ 38,079
Mar 19, 7 PM $ 1.43
+0.28%
$ -- $ 38,076
Mar 19, 6 PM $ 1.43
+0.53%
$ -- $ 35,386
Mar 19, 5 PM $ 1.42
-0.69%
$ -- $ 18,623
Mar 19, 4 PM $ 1.43
+0.14%
$ -- $ 18,608
Mar 19, 3 PM $ 1.43
-0.81%
$ -- $ 18,161
Mar 19, 2 PM $ 1.44
-0.34%
$ -- $ 18,704
Mar 19, 1 PM $ 1.45
-0.15%
$ -- $ 18,013
Mar 19, 12 PM $ 1.45
-0.84%
$ -- $ 20,732
Mar 19, 11 AM $ 1.46
-0.25%
$ -- $ 20,912
Mar 19, 10 AM $ 1.46
-0.03%
$ -- $ 21,357
Mar 19, 9 AM $ 1.46
+0.58%
$ -- $ 20,638
Mar 19, 8 AM $ 1.46
-0.28%
$ -- $ 20,188
Mar 19, 7 AM $ 1.46
-0.45%
$ -- $ 19,275
Mar 19, 6 AM $ 1.47
+0.30%
$ -- $ 17,666
Mar 19, 5 AM $ 1.46
-0.28%
$ -- $ 17,776
Mar 19, 4 AM $ 1.47
-0.33%
$ -- $ 18,036
Mar 19, 3 AM $ 1.47
+0.80%
$ -- $ 17,791
Mar 19, 2 AM $ 1.46
-0.08%
$ -- $ 17,934
Mar 19, 1 AM $ 1.46
+0.07%
$ -- $ 18,263
Mar 19, 12 AM $ 1.46
-0.03%
$ -- $ 19,016
Mar 18, 11 PM $ 1.46
-0.06%
$ -- $ 19,238
Mar 18, 10 PM $ 1.46
-0.22%
$ -- $ 19,135
Mar 18, 9 PM $ 1.46
+0.80%
$ -- $ 18,076
Mar 18, 8 PM $ 1.45
-0.02%
$ -- $ 17,916
Mar 18, 7 PM $ 1.45
-0.33%
$ -- $ 17,810
Mar 18, 6 PM $ 1.46
+0.41%
$ -- $ 17,761
Mar 18, 5 PM $ 1.45
+0.77%
$ -- $ 16,920
Mar 18, 4 PM $ 1.44
-0.27%
$ -- $ 21,696