XRP (Universal) Historical Data

XRP Page 23
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 1.42
-0.21%
$ -- $ 2,647
May 10, 12 AM $ 1.42
-0.01%
$ -- $ 2,653
May 9, 11 PM $ 1.42
+0.13%
$ -- $ 2,501
May 9, 10 PM $ 1.42
+0.01%
$ -- $ 3,110
May 9, 9 PM $ 1.42
+0.00%
$ -- $ 3,122
May 9, 8 PM $ 1.42
+0.04%
$ -- $ 3,361
May 9, 7 PM $ 1.42
+0.00%
$ -- $ 3,360
May 9, 6 PM $ 1.42
+0.01%
$ -- $ 3,661
May 9, 5 PM $ 1.42
+0.04%
$ -- $ 4,292
May 9, 4 PM $ 1.42
+0.00%
$ -- $ 4,245
May 9, 3 PM $ 1.42
-0.31%
$ -- $ 4,104
May 9, 2 PM $ 1.42
-0.11%
$ -- $ 4,033
May 9, 1 PM $ 1.42
-0.01%
$ -- $ 4,037
May 9, 12 PM $ 1.42
+0.00%
$ -- $ 4,043
May 9, 11 AM $ 1.42
+0.00%
$ -- $ 4,047
May 9, 10 AM $ 1.42
-0.11%
$ -- $ 4,050
May 9, 9 AM $ 1.42
-0.23%
$ -- $ 7,073
May 9, 8 AM $ 1.43
-0.02%
$ -- $ 7,089
May 9, 7 AM $ 1.43
-0.10%
$ -- $ 6,970
May 9, 6 AM $ 1.43
+0.31%
$ -- $ 6,500
May 9, 5 AM $ 1.42
-0.05%
$ -- $ 6,375
May 9, 4 AM $ 1.42
+0.30%
$ -- $ 6,077
May 9, 3 AM $ 1.42
-0.01%
$ -- $ 6,058
May 9, 2 AM $ 1.42
+0.04%
$ -- $ 6,168
May 9, 1 AM $ 1.42
+0.20%
$ -- $ 6,127
May 9, 12 AM $ 1.42
+0.00%
$ -- $ 6,124
May 8, 11 PM $ 1.42
-0.01%
$ -- $ 6,215
May 8, 10 PM $ 1.42
+0.64%
$ -- $ 6,215
May 8, 9 PM $ 1.41
-0.01%
$ -- $ 5,671
May 8, 8 PM $ 1.41
+0.00%
$ -- $ 5,762
May 8, 7 PM $ 1.41
+0.30%
$ -- $ 6,493
May 8, 6 PM $ 1.4
+0.32%
$ -- $ 6,266
May 8, 5 PM $ 1.4
+0.68%
$ -- $ 6,245
May 8, 4 PM $ 1.39
+0.01%
$ -- $ 5,582
May 8, 3 PM $ 1.39
-0.10%
$ -- $ 6,521
May 8, 2 PM $ 1.39
+0.03%
$ -- $ 6,842
May 8, 1 PM $ 1.39
-0.14%
$ -- $ 7,584
May 8, 12 PM $ 1.39
-0.01%
$ -- $ 7,595
May 8, 11 AM $ 1.39
+0.01%
$ -- $ 7,879
May 8, 10 AM $ 1.39
+0.01%
$ -- $ 7,952
May 8, 9 AM $ 1.39
+0.83%
$ -- $ 7,947
May 8, 8 AM $ 1.38
+0.01%
$ -- $ 4,653
May 8, 7 AM $ 1.38
+0.01%
$ -- $ 4,676
May 8, 6 AM $ 1.38
-0.23%
$ -- $ 4,470
May 8, 5 AM $ 1.38
+0.01%
$ -- $ 4,606
May 8, 4 AM $ 1.38
+0.00%
$ -- $ 4,606
May 8, 3 AM $ 1.38
+0.00%
$ -- $ 5,133
May 8, 2 AM $ 1.38
-0.11%
$ -- $ 5,130
May 8, 1 AM $ 1.39
-0.20%
$ -- $ 5,262
May 8, 12 AM $ 1.39
+0.00%
$ -- $ 5,278