Coinranking
XRP (Universal) Historical Data
XRP
Page 23
| Date | | | ||
|---|---|---|---|---|
| Mar 18, 4 PM | $ 1.44 | -0.27% | ||
| Mar 18, 3 PM | $ 1.44 | -0.61% | ||
| Mar 18, 2 PM | $ 1.45 | -0.96% | ||
| Mar 18, 1 PM | $ 1.47 | +0.27% | ||
| Mar 18, 12 PM | $ 1.46 | -1.84% | ||
| Mar 18, 11 AM | $ 1.49 | -1.48% | ||
| Mar 18, 10 AM | $ 1.51 | -0.48% | ||
| Mar 18, 9 AM | $ 1.52 | +0.11% | ||
| Mar 18, 8 AM | $ 1.52 | +0.01% | ||
| Mar 18, 7 AM | $ 1.52 | -0.39% | ||
| Mar 18, 6 AM | $ 1.53 | -0.26% | ||
| Mar 18, 5 AM | $ 1.53 | +0.14% | ||
| Mar 18, 4 AM | $ 1.53 | -0.38% | ||
| Mar 18, 3 AM | $ 1.53 | +0.54% | ||
| Mar 18, 2 AM | $ 1.52 | +0.47% | ||
| Mar 18, 1 AM | $ 1.52 | +0.25% | ||
| Mar 18, 12 AM | $ 1.51 | -0.61% | ||
| Mar 17, 11 PM | $ 1.52 | -0.27% | ||
| Mar 17, 10 PM | $ 1.53 | -0.12% | ||
| Mar 17, 9 PM | $ 1.53 | +0.01% | ||
| Mar 17, 8 PM | $ 1.53 | +0.00% | ||
| Mar 17, 7 PM | $ 1.53 | -0.18% | ||
| Mar 17, 6 PM | $ 1.53 | +0.56% | ||
| Mar 17, 5 PM | $ 1.52 | +0.54% | ||
| Mar 17, 4 PM | $ 1.51 | +0.62% | ||
| Mar 17, 3 PM | $ 1.51 | -0.13% | ||
| Mar 17, 2 PM | $ 1.51 | +0.08% | ||
| Mar 17, 1 PM | $ 1.51 | -0.03% | ||
| Mar 17, 12 PM | $ 1.51 | -0.44% | ||
| Mar 17, 11 AM | $ 1.51 | +0.41% | ||
| Mar 17, 10 AM | $ 1.51 | -0.70% | ||
| Mar 17, 9 AM | $ 1.52 | -0.72% | ||
| Mar 17, 8 AM | $ 1.53 | -0.33% | ||
| Mar 17, 7 AM | $ 1.53 | +1.17% | ||
| Mar 17, 6 AM | $ 1.52 | +0.07% | ||
| Mar 17, 5 AM | $ 1.52 | -0.87% | ||
| Mar 17, 4 AM | $ 1.54 | -0.37% | ||
| Mar 17, 3 AM | $ 1.56 | -1.77% | ||
| Mar 17, 2 AM | $ 1.56 | +0.04% | ||
| Mar 17, 1 AM | $ 1.57 | +1.84% | ||
| Mar 17, 12 AM | $ 1.54 | -0.10% | ||
| Mar 16, 11 PM | $ 1.54 | +0.28% | ||
| Mar 16, 10 PM | $ 1.53 | +0.26% | ||
| Mar 16, 9 PM | $ 1.52 | +0.01% | ||
| Mar 16, 8 PM | $ 1.52 | -0.26% | ||
| Mar 16, 7 PM | $ 1.53 | -0.11% | ||
| Mar 16, 6 PM | $ 1.53 | +1.64% | ||
| Mar 16, 5 PM | $ 1.5 | +0.04% | ||
| Mar 16, 4 PM | $ 1.5 | -0.22% | ||
| Mar 16, 3 PM | $ 1.5 | +1.89% | ||