Coinranking
XRP (Universal) Historical Data
XRP
Page 24
| Date | | | ||
|---|---|---|---|---|
| Mar 16, 3 PM | $ 1.5 | +1.89% | ||
| Mar 16, 2 PM | $ 1.47 | -0.68% | ||
| Mar 16, 1 PM | $ 1.48 | +0.38% | ||
| Mar 16, 12 PM | $ 1.48 | +0.32% | ||
| Mar 16, 11 AM | $ 1.47 | +0.05% | ||
| Mar 16, 10 AM | $ 1.47 | +0.10% | ||
| Mar 16, 9 AM | $ 1.47 | -0.08% | ||
| Mar 16, 8 AM | $ 1.48 | -0.37% | ||
| Mar 16, 7 AM | $ 1.48 | +0.36% | ||
| Mar 16, 6 AM | $ 1.48 | -0.10% | ||
| Mar 16, 5 AM | $ 1.48 | +0.27% | ||
| Mar 16, 4 AM | $ 1.47 | +0.26% | ||
| Mar 16, 3 AM | $ 1.47 | +1.80% | ||
| Mar 16, 2 AM | $ 1.44 | -0.21% | ||
| Mar 16, 1 AM | $ 1.44 | -0.28% | ||
| Mar 16, 12 AM | $ 1.45 | +0.35% | ||
| Mar 15, 11 PM | $ 1.44 | -0.64% | ||
| Mar 15, 10 PM | $ 1.43 | +0.77% | ||
| Mar 15, 9 PM | $ 1.42 | +0.00% | ||
| Mar 15, 8 PM | $ 1.42 | +0.23% | ||
| Mar 15, 7 PM | $ 1.41 | -0.05% | ||
| Mar 15, 6 PM | $ 1.42 | +0.11% | ||
| Mar 15, 5 PM | $ 1.41 | -0.24% | ||
| Mar 15, 4 PM | $ 1.41 | -0.20% | ||
| Mar 15, 3 PM | $ 1.42 | +0.00% | ||
| Mar 15, 2 PM | $ 1.42 | -0.21% | ||
| Mar 15, 1 PM | $ 1.42 | +0.30% | ||
| Mar 15, 12 PM | $ 1.42 | +0.10% | ||
| Mar 15, 11 AM | $ 1.41 | -0.05% | ||
| Mar 15, 10 AM | $ 1.41 | +0.03% | ||
| Mar 15, 9 AM | $ 1.41 | +0.25% | ||
| Mar 15, 8 AM | $ 1.41 | +0.04% | ||
| Mar 15, 7 AM | $ 1.41 | -0.01% | ||
| Mar 15, 6 AM | $ 1.41 | -0.33% | ||
| Mar 15, 5 AM | $ 1.41 | +0.08% | ||
| Mar 15, 4 AM | $ 1.41 | +0.07% | ||
| Mar 15, 3 AM | $ 1.41 | -0.06% | ||
| Mar 15, 2 AM | $ 1.41 | +0.49% | ||
| Mar 15, 1 AM | $ 1.4 | -0.04% | ||
| Mar 15, 12 AM | $ 1.4 | -0.03% | ||
| Mar 14, 11 PM | $ 1.4 | +0.47% | ||
| Mar 14, 10 PM | $ 1.39 | -0.03% | ||
| Mar 14, 9 PM | $ 1.39 | -0.02% | ||
| Mar 14, 8 PM | $ 1.39 | +0.02% | ||
| Mar 14, 7 PM | $ 1.39 | +0.00% | ||
| Mar 14, 6 PM | $ 1.39 | +0.05% | ||
| Mar 14, 5 PM | $ 1.39 | -0.01% | ||
| Mar 14, 4 PM | $ 1.39 | +0.02% | ||
| Mar 14, 3 PM | $ 1.39 | +0.02% | ||
| Mar 14, 2 PM | $ 1.39 | -0.01% | ||