XRP (Universal) Historical Data

XRP Page 25
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 PM $ 1.39
+0.06%
$ -- $ 14,111
Mar 14, 12 PM $ 1.39
+0.09%
$ -- $ 12,919
Mar 14, 11 AM $ 1.39
+0.03%
$ -- $ 13,802
Mar 14, 10 AM $ 1.39
-0.03%
$ -- $ 13,894
Mar 14, 9 AM $ 1.39
+0.00%
$ -- $ 14,294
Mar 14, 8 AM $ 1.39
-0.02%
$ -- $ 15,532
Mar 14, 7 AM $ 1.39
+0.18%
$ -- $ 15,140
Mar 14, 6 AM $ 1.39
-0.22%
$ -- $ 15,831
Mar 14, 5 AM $ 1.39
-0.02%
$ -- $ 15,834
Mar 14, 4 AM $ 1.39
+0.10%
$ -- $ 15,712
Mar 14, 3 AM $ 1.39
+0.01%
$ -- $ 15,630
Mar 14, 2 AM $ 1.39
+0.01%
$ -- $ 17,333
Mar 14, 1 AM $ 1.39
-0.20%
$ -- $ 16,784
Mar 14, 12 AM $ 1.39
-0.01%
$ -- $ 21,455
Mar 13, 11 PM $ 1.39
+0.01%
$ -- $ 21,455
Mar 13, 10 PM $ 1.39
-0.44%
$ -- $ 21,412
Mar 13, 9 PM $ 1.4
+0.05%
$ -- $ 20,990
Mar 13, 8 PM $ 1.4
+0.10%
$ -- $ 20,771
Mar 13, 7 PM $ 1.4
+0.11%
$ -- $ 20,595
Mar 13, 6 PM $ 1.4
+0.07%
$ -- $ 20,351
Mar 13, 5 PM $ 1.4
-0.51%
$ -- $ 20,591
Mar 13, 4 PM $ 1.41
-0.41%
$ -- $ 19,152
Mar 13, 3 PM $ 1.42
-0.78%
$ -- $ 18,570
Mar 13, 2 PM $ 1.44
-0.07%
$ -- $ 17,412
Mar 13, 1 PM $ 1.44
+0.44%
$ -- $ 16,325
Mar 13, 12 PM $ 1.43
+0.08%
$ -- $ 15,313
Mar 13, 11 AM $ 1.43
-0.47%
$ -- $ 15,321
Mar 13, 10 AM $ 1.43
+0.12%
$ -- $ 14,978
Mar 13, 9 AM $ 1.43
+0.28%
$ -- $ 15,337
Mar 13, 8 AM $ 1.43
+0.76%
$ -- $ 13,881
Mar 13, 7 AM $ 1.41
+0.01%
$ -- $ 13,962
Mar 13, 6 AM $ 1.41
-0.04%
$ -- $ 13,935
Mar 13, 5 AM $ 1.41
+0.29%
$ -- $ 13,848
Mar 13, 4 AM $ 1.41
+0.00%
$ -- $ 13,107
Mar 13, 3 AM $ 1.41
+0.00%
$ -- $ 13,085
Mar 13, 2 AM $ 1.41
+0.03%
$ -- $ 11,874
Mar 13, 1 AM $ 1.41
+0.00%
$ -- $ 11,187
Mar 13, 12 AM $ 1.42
+2.32%
$ -- $ 11,225
Mar 12, 11 PM $ 1.38
+0.70%
$ -- $ 7,801
Mar 12, 10 PM $ 1.37
+0.01%
$ -- $ 7,319
Mar 12, 9 PM $ 1.37
-0.02%
$ -- $ 7,998
Mar 12, 8 PM $ 1.37
-0.02%
$ -- $ 8,953
Mar 12, 7 PM $ 1.37
+0.03%
$ -- $ 8,954
Mar 12, 6 PM $ 1.37
-0.01%
$ -- $ 9,715
Mar 12, 5 PM $ 1.37
-0.01%
$ -- $ 11,299
Mar 12, 4 PM $ 1.37
-0.02%
$ -- $ 11,843
Mar 12, 3 PM $ 1.37
+0.40%
$ -- $ 13,846
Mar 12, 2 PM $ 1.38
-0.46%
$ -- $ 13,947
Mar 12, 1 PM $ 1.39
-0.09%
$ -- $ 15,922
Mar 12, 12 PM $ 1.39
+0.00%
$ -- $ 16,594