XRP (Universal) Historical Data

XRP Page 25
Download
Date Close Price change Market cap Trading volume
May 6, 1 AM $ 1.41
+0.01%
$ -- $ 4,967
May 6, 12 AM $ 1.41
+0.00%
$ -- $ 4,950
May 5, 11 PM $ 1.41
-0.01%
$ -- $ 4,942
May 5, 10 PM $ 1.41
+0.59%
$ -- $ 4,310
May 5, 9 PM $ 1.4
-0.63%
$ -- $ 3,818
May 5, 8 PM $ 1.41
+0.02%
$ -- $ 3,841
May 5, 7 PM $ 1.41
+0.48%
$ -- $ 3,809
May 5, 6 PM $ 1.4
+0.33%
$ -- $ 3,351
May 5, 5 PM $ 1.4
-0.40%
$ -- $ 3,008
May 5, 4 PM $ 1.4
-0.03%
$ -- $ 3,509
May 5, 3 PM $ 1.4
+0.01%
$ -- $ 3,510
May 5, 2 PM $ 1.4
-0.03%
$ -- $ 4,474
May 5, 1 PM $ 1.41
+0.31%
$ -- $ 4,421
May 5, 12 PM $ 1.4
+0.33%
$ -- $ 4,062
May 5, 11 AM $ 1.39
+0.01%
$ -- $ 3,463
May 5, 10 AM $ 1.39
+0.01%
$ -- $ 4,887
May 5, 9 AM $ 1.39
-0.01%
$ -- $ 5,185
May 5, 8 AM $ 1.39
-0.62%
$ -- $ 5,218
May 5, 7 AM $ 1.4
+0.13%
$ -- $ 4,787
May 5, 6 AM $ 1.4
-0.02%
$ -- $ 4,781
May 5, 5 AM $ 1.4
+0.00%
$ -- $ 5,117
May 5, 4 AM $ 1.4
+0.00%
$ -- $ 5,117
May 5, 3 AM $ 1.4
+0.35%
$ -- $ 5,125
May 5, 2 AM $ 1.39
+0.01%
$ -- $ 5,554
May 5, 1 AM $ 1.39
+0.01%
$ -- $ 6,843
May 5, 12 AM $ 1.39
+0.01%
$ -- $ 6,842
May 4, 11 PM $ 1.39
-0.01%
$ -- $ 7,063
May 4, 10 PM $ 1.39
-0.01%
$ -- $ 7,082
May 4, 9 PM $ 1.39
-0.13%
$ -- $ 6,957
May 4, 8 PM $ 1.4
-0.35%
$ -- $ 7,992
May 4, 7 PM $ 1.4
-0.01%
$ -- $ 8,012
May 4, 6 PM $ 1.4
-0.02%
$ -- $ 8,020
May 4, 5 PM $ 1.4
+0.02%
$ -- $ 7,678
May 4, 4 PM $ 1.4
-0.06%
$ -- $ 7,664
May 4, 3 PM $ 1.4
-0.40%
$ -- $ 7,153
May 4, 2 PM $ 1.39
+0.35%
$ -- $ 7,111
May 4, 1 PM $ 1.39
+0.00%
$ -- $ 6,156
May 4, 12 PM $ 1.39
+0.00%
$ -- $ 6,154
May 4, 11 AM $ 1.39
-0.01%
$ -- $ 6,477
May 4, 10 AM $ 1.39
-1.43%
$ -- $ 5,922
May 4, 9 AM $ 1.41
+0.01%
$ -- $ 5,123
May 4, 8 AM $ 1.41
-0.01%
$ -- $ 4,818
May 4, 7 AM $ 1.41
-0.01%
$ -- $ 4,828
May 4, 6 AM $ 1.41
-0.19%
$ -- $ 4,577
May 4, 5 AM $ 1.41
-0.02%
$ -- $ 4,570
May 4, 4 AM $ 1.41
+0.37%
$ -- $ 4,569
May 4, 3 AM $ 1.4
-0.01%
$ -- $ 4,442
May 4, 2 AM $ 1.4
+0.71%
$ -- $ 4,426
May 4, 1 AM $ 1.39
+0.05%
$ -- $ 3,139
May 4, 12 AM $ 1.39
-0.35%
$ -- $ 2,503