XRP (Universal) Historical Data

XRP Page 26
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $ 1.39
+0.00%
$ -- $ 16,594
Mar 12, 11 AM $ 1.39
+0.12%
$ -- $ 16,614
Mar 12, 10 AM $ 1.38
-0.06%
$ -- $ 16,230
Mar 12, 9 AM $ 1.38
-0.02%
$ -- $ 16,170
Mar 12, 8 AM $ 1.38
+0.31%
$ -- $ 16,030
Mar 12, 7 AM $ 1.37
+0.13%
$ -- $ 15,729
Mar 12, 6 AM $ 1.37
+0.01%
$ -- $ 15,797
Mar 12, 5 AM $ 1.37
-0.18%
$ -- $ 16,181
Mar 12, 4 AM $ 1.37
+0.00%
$ -- $ 16,216
Mar 12, 3 AM $ 1.37
+0.03%
$ -- $ 16,191
Mar 12, 2 AM $ 1.37
-0.51%
$ -- $ 16,576
Mar 12, 1 AM $ 1.38
-0.24%
$ -- $ 23,972
Mar 12, 12 AM $ 1.38
+0.00%
$ -- $ 35,971
Mar 11, 11 PM $ 1.39
-0.03%
$ -- $ 35,720
Mar 11, 10 PM $ 1.39
+0.17%
$ -- $ 35,768
Mar 11, 9 PM $ 1.39
-0.01%
$ -- $ 35,680
Mar 11, 8 PM $ 1.39
-0.42%
$ -- $ 35,154
Mar 11, 7 PM $ 1.39
-0.35%
$ -- $ 35,700
Mar 11, 6 PM $ 1.4
+0.39%
$ -- $ 36,457
Mar 11, 5 PM $ 1.39
+0.46%
$ -- $ 45,233
Mar 11, 4 PM $ 1.38
+0.36%
$ -- $ 44,867
Mar 11, 3 PM $ 1.38
-1.23%
$ -- $ 46,226
Mar 11, 2 PM $ 1.39
+0.46%
$ -- $ 51,784
Mar 11, 1 PM $ 1.4
+1.66%
$ -- $ 52,301
Mar 11, 12 PM $ 1.38
+0.31%
$ -- $ 49,616
Mar 11, 11 AM $ 1.37
-0.05%
$ -- $ 50,245
Mar 11, 10 AM $ 1.37
-0.01%
$ -- $ 50,570
Mar 11, 9 AM $ 1.37
-0.02%
$ -- $ 51,645
Mar 11, 8 AM $ 1.37
-0.16%
$ -- $ 54,857
Mar 11, 7 AM $ 1.38
-0.05%
$ -- $ 54,903
Mar 11, 6 AM $ 1.38
-0.06%
$ -- $ 54,941
Mar 11, 5 AM $ 1.38
+0.04%
$ -- $ 55,115
Mar 11, 4 AM $ 1.38
+0.01%
$ -- $ 54,905
Mar 11, 3 AM $ 1.38
-0.02%
$ -- $ 55,537
Mar 11, 2 AM $ 1.38
+0.16%
$ -- $ 57,082
Mar 11, 1 AM $ 1.38
-0.08%
$ -- $ 56,956
Mar 11, 12 AM $ 1.38
-0.01%
$ -- $ 37,941
Mar 10, 11 PM $ 1.38
+0.02%
$ -- $ 37,937
Mar 10, 10 PM $ 1.38
-0.02%
$ -- $ 38,457
Mar 10, 9 PM $ 1.39
-0.02%
$ -- $ 38,259
Mar 10, 8 PM $ 1.39
+0.02%
$ -- $ 38,701
Mar 10, 7 PM $ 1.39
-0.91%
$ -- $ 40,523
Mar 10, 6 PM $ 1.4
-1.29%
$ -- $ 40,750
Mar 10, 5 PM $ 1.42
-0.14%
$ -- $ 40,035
Mar 10, 4 PM $ 1.42
-0.30%
$ -- $ 32,218
Mar 10, 3 PM $ 1.43
+0.44%
$ -- $ 27,915
Mar 10, 2 PM $ 1.4
+0.74%
$ -- $ 19,904
Mar 10, 1 PM $ 1.39
+0.13%
$ -- $ 19,415
Mar 10, 12 PM $ 1.39
-0.47%
$ -- $ 18,251
Mar 10, 11 AM $ 1.4
-0.70%
$ -- $ 17,487