XRP (Universal) Historical Data

XRP Page 26
Download
Date Close Price change Market cap Trading volume
May 4, 2 AM $ 1.4
+0.71%
$ -- $ 4,426
May 4, 1 AM $ 1.39
+0.05%
$ -- $ 3,139
May 4, 12 AM $ 1.39
-0.35%
$ -- $ 2,503
May 3, 11 PM $ 1.4
-0.15%
$ -- $ 2,518
May 3, 10 PM $ 1.4
+0.03%
$ -- $ 2,304
May 3, 9 PM $ 1.4
+0.00%
$ -- $ 2,764
May 3, 8 PM $ 1.4
+0.02%
$ -- $ 2,792
May 3, 7 PM $ 1.4
+0.57%
$ -- $ 2,782
May 3, 6 PM $ 1.39
+0.00%
$ -- $ 1,449
May 3, 5 PM $ 1.39
+0.02%
$ -- $ 1,447
May 3, 4 PM $ 1.39
+0.01%
$ -- $ 1,749
May 3, 3 PM $ 1.39
-0.01%
$ -- $ 1,750
May 3, 2 PM $ 1.39
+0.01%
$ -- $ 1,842
May 3, 1 PM $ 1.39
+0.00%
$ -- $ 1,841
May 3, 12 PM $ 1.39
+0.01%
$ -- $ 1,888
May 3, 11 AM $ 1.38
+0.01%
$ -- $ 1,908
May 3, 10 AM $ 1.38
+0.00%
$ -- $ 1,908
May 3, 9 AM $ 1.38
+0.02%
$ -- $ 1,896
May 3, 8 AM $ 1.38
+0.00%
$ -- $ 1,916
May 3, 7 AM $ 1.38
+0.01%
$ -- $ 1,916
May 3, 6 AM $ 1.38
+0.00%
$ -- $ 1,920
May 3, 5 AM $ 1.38
+0.00%
$ -- $ 1,919
May 3, 4 AM $ 1.38
+0.00%
$ -- $ 1,916
May 3, 3 AM $ 1.38
+0.00%
$ -- $ 1,917
May 3, 2 AM $ 1.38
-0.22%
$ -- $ 1,917
May 3, 1 AM $ 1.39
-0.21%
$ -- $ 1,722
May 3, 12 AM $ 1.39
+0.00%
$ -- $ 1,508
May 2, 11 PM $ 1.39
-0.01%
$ -- $ 4,940
May 2, 10 PM $ 1.39
-0.02%
$ -- $ 4,940
May 2, 9 PM $ 1.39
+0.48%
$ -- $ 8,041
May 2, 8 PM $ 1.38
+0.04%
$ -- $ 10,207
May 2, 7 PM $ 1.38
+0.00%
$ -- $ 10,358
May 2, 6 PM $ 1.38
+0.01%
$ -- $ 10,358
May 2, 5 PM $ 1.38
+0.00%
$ -- $ 10,347
May 2, 4 PM $ 1.38
+0.00%
$ -- $ 10,351
May 2, 3 PM $ 1.38
+0.32%
$ -- $ 10,356
May 2, 2 PM $ 1.38
-0.11%
$ -- $ 9,978
May 2, 1 PM $ 1.38
+0.01%
$ -- $ 11,437
May 2, 12 PM $ 1.38
-0.04%
$ -- $ 11,442
May 2, 11 AM $ 1.38
+0.39%
$ -- $ 11,350
May 2, 10 AM $ 1.38
+0.00%
$ -- $ 11,006
May 2, 9 AM $ 1.38
+0.01%
$ -- $ 11,006
May 2, 8 AM $ 1.38
+0.00%
$ -- $ 11,003
May 2, 7 AM $ 1.38
-0.02%
$ -- $ 11,002
May 2, 6 AM $ 1.38
+0.02%
$ -- $ 11,002
May 2, 5 AM $ 1.38
+0.00%
$ -- $ 10,999
May 2, 4 AM $ 1.38
+0.00%
$ -- $ 10,998
May 2, 3 AM $ 1.38
+0.01%
$ -- $ 11,079
May 2, 2 AM $ 1.38
+0.00%
$ -- $ 11,103
May 2, 1 AM $ 1.38
+0.00%
$ -- $ 11,103