XRP (Universal) Historical Data

XRP Page 27
Download
Date Close Price change Market cap Trading volume
May 2, 2 AM $ 1.38
+0.00%
$ -- $ 11,103
May 2, 1 AM $ 1.38
+0.00%
$ -- $ 11,103
May 2, 12 AM $ 1.38
+0.02%
$ -- $ 11,191
May 1, 11 PM $ 1.33
+0.06%
$ -- $ 7,550
May 1, 10 PM $ 1.33
+0.02%
$ -- $ 7,498
May 1, 9 PM $ 1.33
-2.63%
$ -- $ 4,169
May 1, 8 PM $ 1.38
-0.01%
$ -- $ 4,346
May 1, 7 PM $ 1.38
+0.01%
$ -- $ 1,998
May 1, 6 PM $ 1.38
-0.14%
$ -- $ 1,983
May 1, 5 PM $ 1.39
+0.01%
$ -- $ 1,916
May 1, 4 PM $ 1.39
+0.00%
$ -- $ 1,911
May 1, 3 PM $ 1.39
+0.01%
$ -- $ 1,911
May 1, 2 PM $ 1.39
+0.04%
$ -- $ 1,904
May 1, 1 PM $ 1.38
+0.55%
$ -- $ 1,069
May 1, 12 PM $ 1.37
+0.47%
$ -- $ 402
May 1, 11 AM $ 1.37
+0.01%
$ -- $ 407
May 1, 10 AM $ 1.37
+0.00%
$ -- $ 407
May 1, 9 AM $ 1.37
-0.01%
$ -- $ 569
May 1, 8 AM $ 1.37
+0.02%
$ -- $ 671
May 1, 7 AM $ 1.37
+0.00%
$ -- $ 671
May 1, 6 AM $ 1.37
-0.03%
$ -- $ 681
May 1, 5 AM $ 1.37
+0.00%
$ -- $ 766
May 1, 4 AM $ 1.37
+0.00%
$ -- $ 1,184
May 1, 3 AM $ 1.37
+0.07%
$ -- $ 1,102
May 1, 2 AM $ 1.37
+0.01%
$ -- $ 1,171
May 1, 1 AM $ 1.37
+0.02%
$ -- $ 2,149
May 1, 12 AM $ 1.37
+0.00%
$ -- $ 2,148
Apr 30, 11 PM $ 1.37
+0.01%
$ -- $ 1,979
Apr 30, 10 PM $ 1.37
+0.00%
$ -- $ 1,979
Apr 30, 9 PM $ 1.37
-0.01%
$ -- $ 2,244
Apr 30, 8 PM $ 1.37
+0.00%
$ -- $ 2,495
Apr 30, 7 PM $ 1.37
+0.00%
$ -- $ 4,285
Apr 30, 6 PM $ 1.37
+0.00%
$ -- $ 4,284
Apr 30, 5 PM $ 1.37
-0.08%
$ -- $ 4,715
Apr 30, 4 PM $ 1.37
-0.01%
$ -- $ 4,650
Apr 30, 3 PM $ 1.37
+0.00%
$ -- $ 5,233
Apr 30, 2 PM $ 1.37
-0.01%
$ -- $ 5,416
Apr 30, 1 PM $ 1.37
+0.01%
$ -- $ 6,142
Apr 30, 12 PM $ 1.37
+0.01%
$ -- $ 6,806
Apr 30, 11 AM $ 1.37
+0.00%
$ -- $ 6,806
Apr 30, 10 AM $ 1.37
+0.00%
$ -- $ 6,801
Apr 30, 9 AM $ 1.37
+0.18%
$ -- $ 6,836
Apr 30, 8 AM $ 1.36
+0.06%
$ -- $ 6,915
Apr 30, 7 AM $ 1.36
+0.04%
$ -- $ 6,808
Apr 30, 6 AM $ 1.36
+0.00%
$ -- $ 6,839
Apr 30, 5 AM $ 1.36
-0.10%
$ -- $ 6,846
Apr 30, 4 AM $ 1.36
-0.80%
$ -- $ 6,642
Apr 30, 3 AM $ 1.37
-0.01%
$ -- $ 7,344
Apr 30, 2 AM $ 1.38
-0.04%
$ -- $ 7,352
Apr 30, 1 AM $ 1.38
-0.02%
$ -- $ 7,346