ALPROSE COIN Historical Data

ALP
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.03
+0.00%
$ -- $ 5
Mar 2025 $ 0.0995
+0.00%
$ -- $ 11
Feb 2025 $ 0.0995
+0.00%
$ -- $ 1
Jul 2024 $ 0.0995
+0.00%
$ -- $ 5
Jan 2024 $ 0.0995
-75.73%
$ -- $ 54
Dec 2023 $ 1
-33.16%
$ -- $ 288,288
Nov 2023 $ 1.5
-50.16%
$ 3.14 million $ 1.23 million
Oct 2023 $ 3
-85.02%
$ 6.3 million $ 820,744
Sep 2023 $ 20.76
-14.39%
$ 43.59 million $ 2.47 million
Aug 2023 $ 24.25
-6.30%
$ 50.93 million $ 5.82 million
Jul 2023 $ 25.88
+4.75%
$ 54.36 million $ 14.75 million
Jun 2023 $ 24.71
-6.90%
$ 51.89 million $ 10.25 million
Download