ALPROSE COIN Historical Data

ALP
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $ 0.03
+0.00%
$ -- $ 1
Apr 8, 2025 $ 0.03
+0.00%
$ 63,000 $ 1
Apr 7, 2025 $ 0.03
+0.00%
$ 63,000 $ 2
Mar 16, 2025 $ 0.0995
+0.00%
$ -- $ 5
Mar 15, 2025 $ 0.0995
+0.00%
$ 208,971 $ 5
Feb 4, 2025 $ 0.0995
+0.00%
$ -- $ 0
Feb 3, 2025 $ 0.0995
+0.00%
$ 208,971 $ 0
Jul 6, 2024 $ 0.0995
+0.00%
$ -- $ 2
Jul 5, 2024 $ 0.0995
+0.00%
$ 208,971 $ 2
Jan 21, 2024 $ 0.0995
+0.00%
$ 208,971 $ 0
Jan 20, 2024 $ 0.0995
+0.52%
$ 208,971 $ 0
Jan 19, 2024 $ 0.099
-89.69%
$ 207,900 $ 18
Jan 18, 2024 $ 0.09
-78.05%
$ 189,000 $ 22
Jan 16, 2024 $ 0.41
+0.00%
$ -- $ 3
Jan 15, 2024 $ 0.41
+0.00%
$ 861,046 $ 3
Jan 4, 2024 $ 0.41
+0.00%
$ -- $ 3
Jan 3, 2024 $ 0.41
+0.00%
$ 861,046 $ 3
Jan 2, 2024 $ 0.41
+0.00%
$ 861,046 $ 1
Dec 28, 2023 $ 1
+0.00%
$ 2.1 million $ 1
Dec 27, 2023 $ 1
-22.90%
$ 2.1 million $ 1
Dec 26, 2023 $ 1.3
+0.00%
$ 2.72 million $ 4,188
Dec 25, 2023 $ 1.3
+0.08%
$ 2.72 million $ 12,833
Dec 24, 2023 $ 1.3
+0.00%
$ 2.72 million $ 23,030
Dec 23, 2023 $ 1.3
+0.00%
$ 2.72 million $ 15,701
Dec 22, 2023 $ 1.3
+0.00%
$ 2.72 million $ 12,163
Dec 21, 2023 $ 1.3
+0.00%
$ 2.72 million $ 7,556
Dec 20, 2023 $ 1.3
-0.15%
$ 2.72 million $ 4,943
Dec 19, 2023 $ 1.3
-3.71%
$ 2.73 million $ 5,108
Dec 18, 2023 $ 1.35
-3.58%
$ 2.83 million $ 9,692
Dec 17, 2023 $ 1.4
-6.55%
$ 2.94 million $ 5,899
Dec 16, 2023 $ 1.5
+0.00%
$ 3.14 million $ 4,901
Dec 15, 2023 $ 1.5
+0.00%
$ 3.14 million $ 7,022
Dec 14, 2023 $ 1.5
+24.87%
$ 3.14 million $ 7,967
Dec 13, 2023 $ 1.2
+0.00%
$ 2.52 million $ 7,189
Dec 12, 2023 $ 1.2
+0.00%
$ 2.52 million $ 7,018
Dec 11, 2023 $ 1.2
+0.00%
$ 2.52 million $ 10,998
Dec 10, 2023 $ 1.2
-0.08%
$ 2.52 million $ 7,528
Dec 9, 2023 $ 1.2
+0.00%
$ 2.52 million $ 15,609
Dec 8, 2023 $ 1.2
-19.85%
$ 2.52 million $ 8,967
Dec 7, 2023 $ 1.5
+0.00%
$ 3.14 million $ 9,764
Dec 6, 2023 $ 1.5
+0.00%
$ 3.14 million $ 12,684
Dec 5, 2023 $ 1.5
+0.00%
$ 3.14 million $ 20,802
Dec 4, 2023 $ 1.5
+0.00%
$ 3.14 million $ 27,974
Dec 3, 2023 $ 1.5
+0.00%
$ 3.14 million $ 14,973
Dec 2, 2023 $ 1.5
+0.00%
$ 3.14 million $ 10,273
Dec 1, 2023 $ 1.5
+0.00%
$ 3.14 million $ 13,503
Nov 30, 2023 $ 1.5
+0.00%
$ 3.14 million $ 16,521
Nov 29, 2023 $ 1.5
+0.00%
$ 3.14 million $ 17,365
Nov 28, 2023 $ 1.5
+0.00%
$ 3.14 million $ 35,264
Nov 27, 2023 $ 1.5
-0.13%
$ 3.14 million $ 31,731
Download