ALPROSE COIN Historical Data

ALP
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.03
+0.00%
$ -- $ 5
Mar 10 $ 0.0995
+0.00%
$ -- $ 5
Feb 3 $ 0.0995
+0.00%
$ -- $ 1
Jul 1 $ 0.0995
+0.00%
$ -- $ 5
Jan 15 $ 0.0995
-75.73%
$ 208,971 $ 47
Jan 1 $ 0.41
+0.00%
$ -- $ 7
Dec 25 $ 1
-22.84%
$ -- $ 17,024
Dec 18 $ 1.3
-7.30%
$ 2.72 million $ 55,163
Dec 11 $ 1.5
+24.87%
$ 2.94 million $ 45,094
Dec 4 $ 1.2
-19.85%
$ 2.52 million $ 95,799
Nov 27 $ 1.5
-0.13%
$ 3.14 million $ 139,631
Nov 20 $ 1.5
-25.03%
$ 3.15 million $ 220,004
Nov 13 $ 2
-10.09%
$ 4.2 million $ 186,838
Nov 6 $ 2.49
-14.64%
$ 4.66 million $ 281,994
Oct 30 $ 2.93
+15.46%
$ 6.13 million $ 403,112
Oct 23 $ 2.54
-5.74%
$ 5.33 million $ 223,008
Oct 16 $ 2.7
-38.61%
$ 5.66 million $ 106,152
Oct 9 $ 4.4
-36.54%
$ 9.22 million $ 87,705
Oct 2 $ 9.92
-41.51%
$ 14.56 million $ 225,214
Sep 25 $ 16.95
-31.85%
$ 35.6 million $ 543,720
Sep 18 $ 24.78
+0.38%
$ 52.18 million $ 410,378
Sep 11 $ 25.26
+3.36%
$ 51.8 million $ 609,146
Sep 4 $ 24.67
-0.45%
$ 51.35 million $ 481,585
Aug 28 $ 24.78
-1.41%
$ 52.03 million $ 715,797
Aug 21 $ 24.45
+0.31%
$ 52.77 million $ 896,631
Aug 14 $ 24.19
-1.86%
$ 51.19 million $ 912,642
Aug 7 $ 25.37
+4.28%
$ 51.74 million $ 603,743
Jul 31 $ 24.29
-6.29%
$ 51 million $ 3.54 million
Jul 24 $ 25.92
+2.43%
$ 54.43 million $ 2.87 million
Jul 17 $ 25.33
+1.11%
$ 53.2 million $ 4.65 million
Jul 10 $ 25.08
+2.88%
$ 52.68 million $ 2.55 million
Jul 3 $ 24.38
-5.59%
$ 51.21 million $ 2.93 million
Jun 26 $ 25.83
+0.16%
$ 54.24 million $ 3.15 million
Jun 19 $ 25.15
+0.57%
$ 50.44 million $ 1.21 million
Jun 12 $ 26
+12.99%
$ 52.52 million $ 4.05 million
Jun 5 $ 24.94
-6.04%
$ 48.33 million $ 1.11 million
Download