ALPROSE COIN Historical Data

ALP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 18, 2023 $ 24.15
+0.01%
$ 50.71 million $ 171,458
Aug 17, 2023 $ 24.13
+0.36%
$ 50.68 million $ 221,361
Aug 16, 2023 $ 24.06
-0.81%
$ 50.53 million $ 238,410
Aug 15, 2023 $ 24.3
-3.82%
$ 51.03 million $ 110,042
Aug 14, 2023 $ 25.29
+2.58%
$ 53.1 million $ 81,699
Aug 13, 2023 $ 24.64
-2.91%
$ 51.74 million $ 37,879
Aug 12, 2023 $ 25.37
-0.35%
$ 53.28 million $ 54,016
Aug 11, 2023 $ 25.43
-0.08%
$ 53.4 million $ 54,777
Aug 10, 2023 $ 25.45
-0.18%
$ 53.44 million $ 98,855
Aug 9, 2023 $ 25.49
+0.73%
$ 53.53 million $ 96,661
Aug 8, 2023 $ 25.35
+4.13%
$ 53.23 million $ 106,115
Aug 7, 2023 $ 24.34
+0.05%
$ 51.12 million $ 193,319
Aug 6, 2023 $ 24.29
-0.94%
$ 51 million $ 251,413
Aug 5, 2023 $ 24.5
+1.25%
$ 51.45 million $ 285,804
Aug 4, 2023 $ 24.18
+0.04%
$ 50.79 million $ 378,140
Aug 3, 2023 $ 24.18
-0.27%
$ 50.77 million $ 440,502
Aug 2, 2023 $ 24.27
-6.00%
$ 50.97 million $ 734,182
Aug 1, 2023 $ 25.83
-0.23%
$ 54.23 million $ 697,412
Jul 31, 2023 $ 25.88
-0.12%
$ 54.36 million $ 754,961
Jul 30, 2023 $ 25.92
-0.22%
$ 54.43 million $ 600,315
Jul 29, 2023 $ 25.97
+1.46%
$ 54.54 million $ 434,712
Jul 28, 2023 $ 25.58
+2.65%
$ 53.72 million $ 358,155
Jul 27, 2023 $ 24.89
+1.05%
$ 52.27 million $ 386,600
Jul 26, 2023 $ 24.61
+1.40%
$ 51.67 million $ 355,141
Jul 25, 2023 $ 24.25
+0.27%
$ 50.93 million $ 250,103
Jul 24, 2023 $ 24.18
-4.44%
$ 50.77 million $ 480,372
Jul 23, 2023 $ 25.33
+2.24%
$ 53.2 million $ 341,362
Jul 22, 2023 $ 24.76
-3.80%
$ 52.01 million $ 316,172
Jul 21, 2023 $ 25.73
+1.02%
$ 54.04 million $ 742,008
Jul 20, 2023 $ 25.42
+1.75%
$ 53.38 million $ 677,871
Jul 19, 2023 $ 25.02
+0.09%
$ 52.54 million $ 285,752
Jul 18, 2023 $ 25
-0.08%
$ 52.5 million $ 1.26 million
Jul 17, 2023 $ 25.01
-0.17%
$ 52.52 million $ 1.03 million
Jul 16, 2023 $ 25.08
-2.89%
$ 52.68 million $ 368,737
Jul 15, 2023 $ 25.85
+1.35%
$ 54.29 million $ 380,450
Jul 14, 2023 $ 25.5
+0.17%
$ 53.55 million $ 983,229
Jul 13, 2023 $ 25.46
+2.00%
$ 53.46 million $ 344,292
Jul 12, 2023 $ 23.95
-0.01%
$ 50.29 million $ 108,234
Jul 11, 2023 $ 23.95
-1.87%
$ 50.3 million $ 64,421
Jul 10, 2023 $ 24.41
+0.11%
$ 51.26 million $ 298,898
Jul 9, 2023 $ 24.38
+0.41%
$ 51.21 million $ 259,022
Jul 8, 2023 $ 24.26
-2.68%
$ 50.94 million $ 409,548
Jul 7, 2023 $ 24.91
+6.11%
$ 52.31 million $ 541,690
Jul 6, 2023 $ 23.45
-4.09%
$ 49.25 million $ 426,326
Jul 5, 2023 $ 24.44
-3.45%
$ 51.32 million $ 416,306
Jul 4, 2023 $ 25.34
-1.49%
$ 53.21 million $ 566,635
Jul 3, 2023 $ 25.71
-0.46%
$ 53.99 million $ 307,066
Jul 2, 2023 $ 25.83
-0.48%
$ 54.24 million $ 475,384
Jul 1, 2023 $ 25.94
+4.98%
$ 54.47 million $ 531,846
Jun 30, 2023 $ 24.71
+2.27%
$ 51.89 million $ 702,445