ALPROSE COIN Historical Data

ALP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 29, 2023 $ 24.15
+7.05%
$ 50.72 million $ 267,890
Jun 28, 2023 $ 22.57
-6.60%
$ 47.39 million $ 275,009
Jun 27, 2023 $ 24.15
-3.80%
$ 50.71 million $ 230,766
Jun 26, 2023 $ 25.09
-2.68%
$ 52.7 million $ 670,147
Jun 25, 2023 $ 24.02
-4.51%
$ 50.44 million $ 1.17 million
Jun 24, 2023 $ 25.15
-2.40%
$ 52.82 million $ 199,956
Jun 23, 2023 $ 25.78
+0.29%
$ 54.13 million $ 122,817
Jun 22, 2023 $ 25.7
-0.49%
$ 53.98 million $ 212,738
Jun 21, 2023 $ 25.81
+1.72%
$ 54.2 million $ 279,947
Jun 20, 2023 $ 25.36
+1.73%
$ 53.26 million $ 223,957
Jun 19, 2023 $ 24.94
-0.27%
$ 52.38 million $ 167,276
Jun 18, 2023 $ 25.01
-3.81%
$ 52.52 million $ 272,523
Jun 17, 2023 $ 26
-3.41%
$ 54.61 million $ 378,164
Jun 16, 2023 $ 26.92
+1.04%
$ 56.53 million $ 555,745
Jun 15, 2023 $ 26.64
-1.28%
$ 55.95 million $ 1.06 million
Jun 14, 2023 $ 26.99
-19.60%
$ 56.69 million $ 1.02 million
Jun 13, 2023 $ 33.55
-3.79%
$ 70.46 million $ 588,014
Jun 12, 2023 $ 32.08
+39.39%
$ 67.37 million $ 452,373
Jun 11, 2023 $ 23.01
-7.73%
$ 48.33 million $ 298,840
Jun 10, 2023 $ 24.94
-3.97%
$ 52.37 million $ 853,012
Jun 9, 2023 $ 25.96
-2.19%
$ 54.52 million $ 255,528
Download