DeSci Historical Data

DESCI
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.0000198
-1.36%
$ -- $ 21
Mar 3, 12 PM $ 0.0000185
+0.00%
$ 18,518 $ 46
Mar 2, 9 AM $ 0.00004
+2.56%
$ 39,934 $ 39,136
Mar 2, 8 AM $ 0.000036
-5.26%
$ 35,941 $ 36,278
Mar 2, 7 AM $ 0.000039
+8.33%
$ 38,936 $ 39,598
Mar 2, 6 AM $ 0.000036
-5.26%
$ 35,941 $ 36,951
Mar 2, 5 AM $ 0.000037
+2.78%
$ 36,939 $ 40,007
Mar 2, 4 AM $ 0.000037
+5.71%
$ 36,939 $ 37,856
Mar 2, 3 AM $ 0.000035
-5.41%
$ 34,942 $ 38,239
Mar 2, 2 AM $ 0.000037
-5.13%
$ 36,939 $ 40,439
Mar 2, 1 AM $ 0.000038
+5.56%
$ 37,937 $ 40,557
Mar 2, 12 AM $ 0.000037
-2.63%
$ 36,939 $ 39,143
Mar 1, 11 PM $ 0.000035
-7.89%
$ 34,942 $ 37,428
Mar 1, 10 PM $ 0.000035
-2.78%
$ 34,942 $ 36,631
Mar 1, 9 PM $ 0.000038
-2.56%
$ 37,937 $ 39,661
Mar 1, 8 PM $ 0.00004
+2.56%
$ 39,934 $ 42,978
Mar 1, 7 PM $ 0.00004
+0.00%
$ 39,934 $ 43,176
Mar 1, 6 PM $ 0.00004
+2.56%
$ 39,934 $ 42,848
Mar 1, 5 PM $ 0.000038
+0.00%
$ 37,937 $ 39,176
Mar 1, 4 PM $ 0.000038
+5.56%
$ 37,937 $ 42,107
Mar 1, 3 PM $ 0.000037
+5.71%
$ 36,939 $ 38,598
Mar 1, 2 PM $ 0.000035
-12.50%
$ 34,942 $ 36,156
Mar 1, 1 PM $ 0.00004
+0.00%
$ 39,934 $ 41,072
Mar 1, 12 PM $ 0.000039
+2.63%
$ 38,936 $ 37,529
Mar 1, 11 AM $ 0.000038
-2.56%
$ 37,937 $ 37,993
Mar 1, 10 AM $ 0.000039
+5.41%
$ 38,936 $ 39,084
Mar 1, 9 AM $ 0.000038
+0.00%
$ 37,937 $ 37,382
Mar 1, 8 AM $ 0.000039
+11.43%
$ 38,936 $ 38,228
Mar 1, 7 AM $ 0.000036
-10.00%
$ 35,941 $ 36,862
Mar 1, 6 AM $ 0.000038
-5.00%
$ 37,937 $ 37,133
Mar 1, 5 AM $ 0.00004
+0.00%
$ 39,934 $ 39,815
Mar 1, 4 AM $ 0.000038
-2.56%
$ 37,937 $ 37,501
Mar 1, 3 AM $ 0.00004
+2.56%
$ 39,934 $ 36,917
Mar 1, 2 AM $ 0.00004
+8.11%
$ 39,934 $ 36,491
Mar 1, 1 AM $ 0.000039
+0.00%
$ 38,936 $ 33,240
Mar 1, 12 AM $ 0.00004
+2.56%
$ 39,934 $ 36,679
Feb 28, 11 PM $ 0.000039
+5.41%
$ 38,936 $ 34,955
Feb 28, 10 PM $ 0.000037
+0.00%
$ 36,939 $ 33,432
Feb 28, 9 PM $ 0.000037
+2.78%
$ 36,939 $ 33,281
Feb 28, 8 PM $ 0.000037
+5.71%
$ 36,939 $ 33,120
Feb 28, 7 PM $ 0.000037
+5.71%
$ 36,939 $ 33,838
Feb 28, 6 PM $ 0.000036
-10.00%
$ 35,941 $ 32,692
Feb 28, 5 PM $ 0.000039
-2.50%
$ 38,936 $ 36,579
Feb 28, 4 PM $ 0.00004
+8.11%
$ 39,934 $ 36,921
Feb 28, 3 PM $ 0.000036
-5.26%
$ 35,941 $ 33,543
Feb 28, 2 PM $ 0.000035
+0.00%
$ 34,942 $ 33,440
Feb 28, 1 PM $ 0.000035
+0.00%
$ 34,942 $ 34,026
Feb 28, 12 PM $ 0.000036
-2.70%
$ 35,941 $ 36,137
Feb 28, 11 AM $ 0.000037
+0.00%
$ 36,939 $ 35,938
Feb 28, 10 AM $ 0.000037
+2.78%
$ 36,939 $ 36,871
Download