Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeSci Historical Data

DESCI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 7 PM $0.0000208
+0.00%
$20,792 $22
May 6, 4 AM $0.0000321
+0.00%
$32,037 $1,018
May 6, 3 AM $0.000032
+0.59%
$31,941 $1,012
May 4, 12 AM $0.0000324
-0.44%
$32,347 $383
May 3, 11 PM $0.0000327
-0.26%
$32,669 $853
May 3, 10 PM $0.0000329
+0.79%
$32,868 $849
May 3, 9 PM $0.0000328
-0.03%
$32,749 $879
May 3, 8 PM $0.0000328
-0.07%
$32,719 $905
May 3, 7 PM $0.0000332
+0.03%
$33,137 $1,271
May 3, 6 PM $0.0000331
-0.14%
$33,068 $1,271
May 3, 5 PM $0.0000339
-0.01%
$33,803 $1,372
May 3, 4 PM $0.0000338
-0.14%
$33,758 $1,474
May 3, 3 PM $0.0000339
-0.01%
$33,857 $1,476
May 3, 2 PM $0.0000339
+0.14%
$33,831 $1,480
May 3, 1 PM $0.0000339
+0.02%
$33,804 $1,845
May 3, 12 PM $0.0000338
-1.31%
$33,765 $1,887
May 3, 11 AM $0.0000342
-0.05%
$34,150 $1,760
May 3, 10 AM $0.0000342
+0.06%
$34,189 $2,206
May 3, 9 AM $0.0000343
+0.13%
$34,195 $2,293
May 3, 8 AM $0.0000342
+0.40%
$34,169 $2,388
May 3, 7 AM $0.0000348
+0.19%
$34,732 $2,335
May 3, 6 AM $0.0000347
-0.07%
$34,665 $2,336
May 3, 5 AM $0.0000347
+0.12%
$34,675 $2,333
May 3, 4 AM $0.0000347
+0.00%
$34,604 $2,426
Download