DeSci Historical Data

DESCI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000324
+0.00%
$ -- $ 383
Yesterday $ 0.0000327
-5.59%
$ 32,669 $ 853
Mar 4, 2026 $ 0.0000198
-1.36%
$ -- $ 21
Mar 3, 2026 $ 0.0000185
+0.00%
$ -- $ 46
Mar 2, 2026 $ 0.00004
+5.26%
$ -- $ 39,136
Mar 1, 2026 $ 0.000035
-10.26%
$ 34,942 $ 37,428
Feb 28, 2026 $ 0.000039
-2.50%
$ 38,936 $ 34,955
Feb 27, 2026 $ 0.00004
+5.26%
$ 39,934 $ 40,184
Feb 26, 2026 $ 0.000037
+2.78%
$ 36,939 $ 31,119
Feb 25, 2026 $ 0.000036
-7.69%
$ 35,941 $ 37,787
Feb 24, 2026 $ 0.00004
+11.11%
$ 39,934 $ 38,986
Feb 23, 2026 $ 0.000036
-10.00%
$ 35,941 $ 36,327
Feb 22, 2026 $ 0.00004
+8.11%
$ 39,934 $ 34,412
Feb 21, 2026 $ 0.000037
-5.13%
$ 36,939 $ 36,891
Feb 20, 2026 $ 0.00004
+8.11%
$ 39,934 $ 35,876
Feb 19, 2026 $ 0.000036
-10.00%
$ 35,941 $ 38,075
Feb 18, 2026 $ 0.00004
-9.09%
$ 39,934 $ 34,449
Feb 17, 2026 $ 0.000043
+7.50%
$ 42,929 $ 36,650
Feb 16, 2026 $ 0.000042
+2.44%
$ 41,931 $ 38,303
Feb 15, 2026 $ 0.000041
+5.13%
$ 40,933 $ 39,755
Feb 14, 2026 $ 0.000038
-7.32%
$ 37,937 $ 39,742
Feb 13, 2026 $ 0.00004
-2.44%
$ 39,934 $ 35,357
Feb 12, 2026 $ 0.000041
-6.82%
$ 40,933 $ 38,454
Feb 11, 2026 $ 0.000043
+4.88%
$ 42,929 $ 39,804
Feb 10, 2026 $ 0.000039
-7.14%
$ 38,936 $ 35,166
Feb 9, 2026 $ 0.000039
+0.00%
$ 38,936 $ 36,935
Feb 8, 2026 $ 0.000039
-7.14%
$ 38,936 $ 36,647
Feb 7, 2026 $ 0.000041
+2.50%
$ 40,933 $ 38,071
Feb 6, 2026 $ 0.000042
+0.00%
$ 41,931 $ 40,671
Feb 5, 2026 $ 0.000041
-6.82%
$ 40,933 $ 38,533
Feb 4, 2026 $ 0.000046
+2.22%
$ 45,924 $ 41,685
Feb 3, 2026 $ 0.000044
-2.22%
$ 43,928 $ 39,233
Feb 2, 2026 $ 0.000043
-6.52%
$ 42,929 $ 41,005
Feb 1, 2026 $ 0.000044
+46.67%
$ 43,928 $ 39,561
Jan 31, 2026 $ 0.00003
-16.67%
$ 29,951 $ 37,482
Jan 30, 2026 $ 0.000036
-5.26%
$ 35,941 $ 49,108
Jan 29, 2026 $ 0.000041
+7.89%
$ 40,933 $ 50,198
Jan 28, 2026 $ 0.000038
+0.00%
$ 37,938 $ 61,837
Jan 27, 2026 $ 0.000038
-30.91%
$ 37,938 $ 39,388
Jan 26, 2026 $ 0.000056
+5.66%
$ 55,908 $ 23,125
Jan 25, 2026 $ 0.000051
-10.53%
$ 50,916 $ 48,479
Jan 24, 2026 $ 0.000056
+9.80%
$ 55,908 $ 48,478
Jan 23, 2026 $ 0.000051
+0.00%
$ 50,916 $ 49,039
Jan 22, 2026 $ 0.000052
-5.45%
$ 51,915 $ 45,493
Jan 21, 2026 $ 0.000056
+1.82%
$ 55,908 $ 50,124
Jan 20, 2026 $ 0.000057
+1.79%
$ 56,907 $ 45,978
Jan 19, 2026 $ 0.000057
+3.64%
$ 56,907 $ 49,250
Jan 18, 2026 $ 0.000051
-3.77%
$ 50,916 $ 47,453
Jan 17, 2026 $ 0.000054
+3.85%
$ 53,912 $ 51,894
Jan 16, 2026 $ 0.00005
-5.66%
$ 49,918 $ 51,176
Download