DeSci Historical Data

DESCI
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $0.0000208
+0.00%
$20,792 $22
May 6, 2026 $0.0000321
+0.89%
$-- $1,018
May 4, 2026 $0.0000324
-0.44%
$-- $383
May 3, 2026 $0.0000327
-5.59%
$32,669 $853
Mar 4, 2026 $0.0000198
-1.36%
$-- $21
Mar 3, 2026 $0.0000185
+0.00%
$-- $46
Mar 2, 2026 $0.00004
+5.26%
$-- $39,136
Mar 1, 2026 $0.000035
-10.26%
$34,942 $37,428
Feb 28, 2026 $0.000039
-2.50%
$38,936 $34,955
Feb 27, 2026 $0.00004
+5.26%
$39,934 $40,184
Feb 26, 2026 $0.000037
+2.78%
$36,939 $31,119
Feb 25, 2026 $0.000036
-7.69%
$35,941 $37,787
Feb 24, 2026 $0.00004
+11.11%
$39,934 $38,986
Feb 23, 2026 $0.000036
-10.00%
$35,941 $36,327
Feb 22, 2026 $0.00004
+8.11%
$39,934 $34,412
Feb 21, 2026 $0.000037
-5.13%
$36,939 $36,891
Feb 20, 2026 $0.00004
+8.11%
$39,934 $35,876
Feb 19, 2026 $0.000036
-10.00%
$35,941 $38,075
Feb 18, 2026 $0.00004
-9.09%
$39,934 $34,449
Feb 17, 2026 $0.000043
+7.50%
$42,929 $36,650
Feb 16, 2026 $0.000042
+2.44%
$41,931 $38,303
Feb 15, 2026 $0.000041
+5.13%
$40,933 $39,755
Feb 14, 2026 $0.000038
-7.32%
$37,937 $39,742
Feb 13, 2026 $0.00004
-2.44%
$39,934 $35,357
Feb 12, 2026 $0.000041
-6.82%
$40,933 $38,454
Feb 11, 2026 $0.000043
+4.88%
$42,929 $39,804
Feb 10, 2026 $0.000039
-7.14%
$38,936 $35,166
Feb 9, 2026 $0.000039
+0.00%
$38,936 $36,935
Feb 8, 2026 $0.000039
-7.14%
$38,936 $36,647
Feb 7, 2026 $0.000041
+2.50%
$40,933 $38,071
Feb 6, 2026 $0.000042
+0.00%
$41,931 $40,671
Feb 5, 2026 $0.000041
-6.82%
$40,933 $38,533
Feb 4, 2026 $0.000046
+2.22%
$45,924 $41,685
Feb 3, 2026 $0.000044
-2.22%
$43,928 $39,233
Feb 2, 2026 $0.000043
-6.52%
$42,929 $41,005
Feb 1, 2026 $0.000044
+46.67%
$43,928 $39,561
Jan 31, 2026 $0.00003
-16.67%
$29,951 $37,482
Jan 30, 2026 $0.000036
-5.26%
$35,941 $49,108
Jan 29, 2026 $0.000041
+7.89%
$40,933 $50,198
Jan 28, 2026 $0.000038
+0.00%
$37,938 $61,837
Jan 27, 2026 $0.000038
-30.91%
$37,938 $39,388
Jan 26, 2026 $0.000056
+5.66%
$55,908 $23,125
Jan 25, 2026 $0.000051
-10.53%
$50,916 $48,479
Jan 24, 2026 $0.000056
+9.80%
$55,908 $48,478
Jan 23, 2026 $0.000051
+0.00%
$50,916 $49,039
Jan 22, 2026 $0.000052
-5.45%
$51,915 $45,493
Jan 21, 2026 $0.000056
+1.82%
$55,908 $50,124
Jan 20, 2026 $0.000057
+1.79%
$56,907 $45,978
Jan 19, 2026 $0.000057
+3.64%
$56,907 $49,250
Jan 18, 2026 $0.000051
-3.77%
$50,916 $47,453
Download