DeSci Historical Data

DESCI
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000208
-39.91%
$ -- $ 49
Mar 2026 $ 0.0000198
-49.28%
$ -- $ 76,631
Feb 2026 $ 0.000039
+30.00%
$ 38,936 $ 1.05 million
Jan 2026 $ 0.000036
-32.08%
$ 29,951 $ 1.33 million
Dec 2025 $ 0.000052
-27.78%
$ 53,914 $ 1.53 million
Nov 2025 $ 0.000067
+17.54%
$ 68,924 $ 1.45 million
Oct 2025 $ 0.000073
-19.78%
$ 70,922 $ 1.52 million
Sep 2025 $ 0.000097
-1.02%
$ 119,868 $ 1.47 million
Aug 2025 $ 0.000329
-36.12%
$ 262,711 $ 1.44 million
Jul 2025 $ 0.00049
-43.68%
$ 504,446 $ 1.53 million
Jun 2025 $ 0.000862
-27.13%
$ 867,048 $ 3.23 million
May 2025 $ 0.00119
-7.30%
$ 1.2 million $ 3.55 million
Apr 2025 $ 0.00127
+27.84%
$ 1.27 million $ 3.98 million
Mar 2025 $ 0.00101
-59.78%
$ 1 million $ 3.98 million
Feb 2025 $ 0.00256
-41.10%
$ 2.56 million $ 3.59 million
Jan 2025 $ 0.0047
-45.95%
$ 4.35 million $ 1.77 million
Dec 2024 $ 0.00115
+61.64%
$ -- $ 350,893
Nov 2024 $ 0.000709
-54.38%
$ 708,365 $ 115,368
Download