DeSci Historical Data

DESCI
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.0000198
-47.94%
$ -- $ 39,203
Feb 23 $ 0.000035
-12.50%
$ 34,942 $ 256,786
Feb 16 $ 0.000037
-9.76%
$ 39,934 $ 220,245
Feb 9 $ 0.000038
-2.56%
$ 40,933 $ 225,457
Feb 2 $ 0.000041
-10.87%
$ 38,936 $ 239,198
Jan 26 $ 0.00003
-43.40%
$ 43,928 $ 261,138
Jan 19 $ 0.000056
+1.82%
$ 50,916 $ 288,362
Jan 12 $ 0.000054
+1.89%
$ 50,916 $ 290,650
Jan 5 $ 0.000055
+1.85%
$ 52,913 $ 228,710
Dec 29 $ 0.000036
-34.55%
$ 53,912 $ 268,826
Dec 22 $ 0.000051
-21.54%
$ 54,912 $ 297,897
Dec 15 $ 0.000061
+19.61%
$ 61,901 $ 298,652
Dec 8 $ 0.000064
+6.67%
$ 52,915 $ 298,088
Dec 1 $ 0.000058
-19.44%
$ 58,906 $ 294,159
Nov 24 $ 0.000067
+8.06%
$ 68,924 $ 303,770
Nov 17 $ 0.000061
-32.97%
$ 62,931 $ 302,658
Nov 10 $ 0.000094
+5.62%
$ 89,901 $ 315,887
Nov 3 $ 0.000091
+56.90%
$ 88,902 $ 314,933
Oct 27 $ 0.000057
-41.24%
$ 58,935 $ 249,562
Oct 20 $ 0.000096
-1.03%
$ 99,890 $ 288,706
Oct 13 $ 0.000091
-11.65%
$ 90,900 $ 319,230
Oct 6 $ 0.000102
+8.51%
$ 102,887 $ 309,719
Sep 29 $ 0.000087
-18.69%
$ 89,901 $ 318,196
Sep 22 $ 0.000107
-11.57%
$ 106,883 $ 292,634
Sep 15 $ 0.00011
+6.80%
$ 121,866 $ 310,249
Sep 8 $ 0.000132
+1.54%
$ 104,885 $ 300,834
Sep 1 $ 0.000138
+40.82%
$ 127,860 $ 309,953
Aug 25 $ 0.000329
+15.44%
$ 262,711 $ 306,133
Aug 18 $ 0.000153
-56.53%
$ 281,691 $ 300,329
Aug 11 $ 0.000327
+0.62%
$ 326,641 $ 356,890
Aug 4 $ 0.000488
+38.24%
$ 320,648 $ 244,596
Jul 28 $ 0.000353
-29.68%
$ 366,597 $ 296,896
Jul 21 $ 0.000437
-46.90%
$ 439,517 $ 298,365
Jul 14 $ 0.000822
+1.99%
$ 821,098 $ 310,299
Jul 7 $ 0.000794
-1.49%
$ 807,113 $ 306,635
Jun 30 $ 0.000865
-1.70%
$ 782,141 $ 306,067
Jun 23 $ 0.000846
-2.08%
$ 861,054 $ 409,265
Jun 16 $ 0.000871
+0.93%
$ 850,066 $ 815,388
Jun 9 $ 0.000845
-29.29%
$ 849,067 $ 664,457
Jun 2 $ 0.00116
-2.93%
$ 1.19 million $ 763,109
May 26 $ 0.00116
-1.53%
$ 1.16 million $ 915,561
May 19 $ 0.00116
-2.61%
$ 1.18 million $ 787,379
May 12 $ 0.00143
+2.14%
$ -- $ 536,106
May 5 $ 0.00142
-6.07%
$ 1.38 million $ 789,727
Apr 28 $ 0.00148
+62.90%
$ 1.48 million $ 816,348
Apr 21 $ 0.000893
+40.19%
$ 892,020 $ 903,312
Apr 14 $ 0.000641
-28.30%
$ 639,298 $ 778,091
Apr 7 $ 0.00101
+21.95%
$ 858,057 $ 824,581
Mar 31 $ 0.00097
-4.06%
$ 816,103 $ 807,890
Mar 24 $ 0.000882
-34.03%
$ 1.01 million $ 773,533
Download