DeSci Historical Data

DESCI Page 16
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 AM $ 0.000037
-2.63%
$ 36,939 $ 57,651
Jan 28, 11 PM $ 0.000038
+0.00%
$ 37,938 $ 61,837
Jan 28, 10 PM $ 0.00004
+2.56%
$ 39,934 $ 58,455
Jan 28, 9 PM $ 0.000038
-2.56%
$ 37,938 $ 59,666
Jan 28, 8 PM $ 0.000039
-4.88%
$ 38,936 $ 57,176
Jan 28, 7 PM $ 0.000041
+5.13%
$ 40,933 $ 59,935
Jan 28, 6 PM $ 0.000038
+0.00%
$ 37,938 $ 58,610
Jan 28, 5 PM $ 0.000037
-2.63%
$ 36,939 $ 55,437
Jan 28, 4 PM $ 0.000037
-9.76%
$ 36,939 $ 55,260
Jan 28, 3 PM $ 0.00004
-2.44%
$ 39,934 $ 58,484
Jan 28, 2 PM $ 0.000041
+2.50%
$ 40,933 $ 55,019
Jan 28, 1 PM $ 0.000041
+0.00%
$ 40,933 $ 56,311
Jan 28, 12 PM $ 0.000041
+2.50%
$ 40,933 $ 52,001
Jan 28, 11 AM $ 0.000041
+2.50%
$ 40,933 $ 52,980
Jan 28, 10 AM $ 0.000041
+5.13%
$ 40,933 $ 48,844
Jan 28, 9 AM $ 0.00004
+0.00%
$ 39,934 $ 49,782
Jan 28, 8 AM $ 0.000041
+2.50%
$ 40,933 $ 45,860
Jan 28, 7 AM $ 0.00004
+0.00%
$ 39,934 $ 47,877
Jan 28, 6 AM $ 0.000038
+0.00%
$ 37,938 $ 47,479
Jan 28, 4 AM $ 0.000037
-2.63%
$ 36,939 $ 43,346
Jan 28, 3 AM $ 0.000037
-2.63%
$ 36,939 $ 44,873
Jan 28, 2 AM $ 0.000037
+0.00%
$ 36,939 $ 42,171
Jan 28, 12 AM $ 0.000037
-2.63%
$ 36,939 $ 40,312
Jan 27, 11 PM $ 0.000038
-2.56%
$ 37,938 $ 39,388
Jan 27, 10 PM $ 0.00004
+2.56%
$ 39,934 $ 41,154
Jan 27, 9 PM $ 0.000038
+0.00%
$ 37,938 $ 38,911
Jan 27, 8 PM $ 0.000037
-2.63%
$ 36,939 $ 41,650
Jan 27, 7 PM $ 0.000037
-2.63%
$ 36,939 $ 39,692
Jan 27, 6 PM $ 0.000037
-7.50%
$ 36,939 $ 36,774
Jan 27, 5 PM $ 0.000038
+0.00%
$ 37,938 $ 37,665
Jan 27, 10 AM $ 0.000057
+0.00%
$ 56,907 $ 39,325
Jan 27, 7 AM $ 0.000057
+0.00%
$ 56,907 $ 33,372
Jan 27, 6 AM $ 0.000056
+0.00%
$ 55,908 $ 30,986
Jan 27, 5 AM $ 0.000057
+5.56%
$ 56,907 $ 28,202
Jan 27, 4 AM $ 0.000056
+3.70%
$ 55,908 $ 26,022
Jan 27, 3 AM $ 0.000054
-3.57%
$ 53,912 $ 24,668
Jan 27, 2 AM $ 0.000057
+0.00%
$ 56,907 $ 25,456
Jan 27, 1 AM $ 0.000057
+0.00%
$ 56,907 $ 24,065
Jan 27, 12 AM $ 0.000057
+3.64%
$ 56,907 $ 23,999
Jan 26, 11 PM $ 0.000056
+0.00%
$ 55,908 $ 23,125
Jan 26, 10 PM $ 0.000057
+5.56%
$ 56,907 $ 23,369
Jan 26, 9 PM $ 0.000056
+0.00%
$ 55,908 $ 23,090
Jan 26, 8 PM $ 0.000057
+9.62%
$ 56,907 $ 23,499
Jan 26, 7 PM $ 0.000053
+1.92%
$ 52,913 $ 23,349
Jan 26, 6 PM $ 0.000052
+1.96%
$ 51,915 $ 25,173
Jan 26, 5 PM $ 0.00005
-1.96%
$ 49,918 $ 24,408
Jan 26, 4 PM $ 0.000051
-5.56%
$ 50,916 $ 24,267
Jan 26, 3 PM $ 0.000055
+1.85%
$ 54,910 $ 24,587
Jan 26, 2 PM $ 0.000054
+0.00%
$ 53,912 $ 25,695
Jan 26, 1 PM $ 0.000054
+0.00%
$ 53,912 $ 27,567