DeSci Historical Data

DESCI Page 16
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 AM $ 0.000041
+2.50%
$ 40,933 $ 51,663
Jan 30, 1 AM $ 0.00004
+5.26%
$ 39,934 $ 53,414
Jan 29, 11 PM $ 0.000041
+2.50%
$ 40,933 $ 50,198
Jan 29, 10 PM $ 0.00004
-2.44%
$ 39,934 $ 51,585
Jan 29, 9 PM $ 0.00004
+0.00%
$ 39,934 $ 52,012
Jan 29, 8 PM $ 0.000041
+7.89%
$ 40,933 $ 53,248
Jan 29, 7 PM $ 0.00004
+0.00%
$ 39,934 $ 52,035
Jan 29, 6 PM $ 0.000039
+0.00%
$ 38,936 $ 53,580
Jan 29, 5 PM $ 0.000041
+0.00%
$ 40,933 $ 53,758
Jan 29, 4 PM $ 0.000038
+0.00%
$ 37,938 $ 53,332
Jan 29, 3 PM $ 0.000037
-2.63%
$ 36,939 $ 51,465
Jan 29, 2 PM $ 0.000041
+0.00%
$ 40,933 $ 56,352
Jan 29, 12 PM $ 0.000041
+0.00%
$ 40,933 $ 57,542
Jan 29, 11 AM $ 0.000041
+0.00%
$ 40,933 $ 57,798
Jan 29, 10 AM $ 0.00004
-2.44%
$ 39,934 $ 58,966
Jan 29, 9 AM $ 0.00004
-2.44%
$ 39,934 $ 58,341
Jan 29, 8 AM $ 0.00004
-2.44%
$ 39,934 $ 60,798
Jan 29, 7 AM $ 0.00004
+2.56%
$ 39,934 $ 56,802
Jan 29, 6 AM $ 0.00004
+0.00%
$ 39,934 $ 60,874
Jan 29, 5 AM $ 0.00004
+8.11%
$ 39,934 $ 54,460
Jan 29, 4 AM $ 0.000039
+2.63%
$ 38,936 $ 55,975
Jan 29, 3 AM $ 0.000037
+0.00%
$ 36,939 $ 56,150
Jan 29, 2 AM $ 0.000036
-5.26%
$ 35,941 $ 61,006
Jan 29, 1 AM $ 0.000036
+0.00%
$ 35,941 $ 54,825
Jan 29, 12 AM $ 0.000037
-2.63%
$ 36,939 $ 57,651
Jan 28, 11 PM $ 0.000038
+0.00%
$ 37,938 $ 61,837
Jan 28, 10 PM $ 0.00004
+2.56%
$ 39,934 $ 58,455
Jan 28, 9 PM $ 0.000038
-2.56%
$ 37,938 $ 59,666
Jan 28, 8 PM $ 0.000039
-4.88%
$ 38,936 $ 57,176
Jan 28, 7 PM $ 0.000041
+5.13%
$ 40,933 $ 59,935
Jan 28, 6 PM $ 0.000038
+0.00%
$ 37,938 $ 58,610
Jan 28, 5 PM $ 0.000037
-2.63%
$ 36,939 $ 55,437
Jan 28, 4 PM $ 0.000037
-9.76%
$ 36,939 $ 55,260
Jan 28, 3 PM $ 0.00004
-2.44%
$ 39,934 $ 58,484
Jan 28, 2 PM $ 0.000041
+2.50%
$ 40,933 $ 55,019
Jan 28, 1 PM $ 0.000041
+0.00%
$ 40,933 $ 56,311
Jan 28, 12 PM $ 0.000041
+2.50%
$ 40,933 $ 52,001
Jan 28, 11 AM $ 0.000041
+2.50%
$ 40,933 $ 52,980
Jan 28, 10 AM $ 0.000041
+5.13%
$ 40,933 $ 48,844
Jan 28, 9 AM $ 0.00004
+0.00%
$ 39,934 $ 49,782
Jan 28, 8 AM $ 0.000041
+2.50%
$ 40,933 $ 45,860
Jan 28, 7 AM $ 0.00004
+0.00%
$ 39,934 $ 47,877
Jan 28, 6 AM $ 0.000038
+0.00%
$ 37,938 $ 47,479
Jan 28, 4 AM $ 0.000037
-2.63%
$ 36,939 $ 43,346
Jan 28, 3 AM $ 0.000037
-2.63%
$ 36,939 $ 44,873
Jan 28, 2 AM $ 0.000037
+0.00%
$ 36,939 $ 42,171
Jan 28, 12 AM $ 0.000037
-2.63%
$ 36,939 $ 40,312
Jan 27, 11 PM $ 0.000038
-2.56%
$ 37,938 $ 39,388
Jan 27, 10 PM $ 0.00004
+2.56%
$ 39,934 $ 41,154
Jan 27, 9 PM $ 0.000038
+0.00%
$ 37,938 $ 38,911