DeSci Historical Data

DESCI Page 17
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 0.000037
-2.63%
$ 36,939 $ 41,650
Jan 27, 7 PM $ 0.000037
-2.63%
$ 36,939 $ 39,692
Jan 27, 6 PM $ 0.000037
-7.50%
$ 36,939 $ 36,774
Jan 27, 5 PM $ 0.000038
+0.00%
$ 37,938 $ 37,665
Jan 27, 10 AM $ 0.000057
+0.00%
$ 56,907 $ 39,325
Jan 27, 7 AM $ 0.000057
+0.00%
$ 56,907 $ 33,372
Jan 27, 6 AM $ 0.000056
+0.00%
$ 55,908 $ 30,986
Jan 27, 5 AM $ 0.000057
+5.56%
$ 56,907 $ 28,202
Jan 27, 4 AM $ 0.000056
+3.70%
$ 55,908 $ 26,022
Jan 27, 3 AM $ 0.000054
-3.57%
$ 53,912 $ 24,668
Jan 27, 2 AM $ 0.000057
+0.00%
$ 56,907 $ 25,456
Jan 27, 1 AM $ 0.000057
+0.00%
$ 56,907 $ 24,065
Jan 27, 12 AM $ 0.000057
+3.64%
$ 56,907 $ 23,999
Jan 26, 11 PM $ 0.000056
+0.00%
$ 55,908 $ 23,125
Jan 26, 10 PM $ 0.000057
+5.56%
$ 56,907 $ 23,369
Jan 26, 9 PM $ 0.000056
+0.00%
$ 55,908 $ 23,090
Jan 26, 8 PM $ 0.000057
+9.62%
$ 56,907 $ 23,499
Jan 26, 7 PM $ 0.000053
+1.92%
$ 52,913 $ 23,349
Jan 26, 6 PM $ 0.000052
+1.96%
$ 51,915 $ 25,173
Jan 26, 5 PM $ 0.00005
-1.96%
$ 49,918 $ 24,408
Jan 26, 4 PM $ 0.000051
-5.56%
$ 50,916 $ 24,267
Jan 26, 3 PM $ 0.000055
+1.85%
$ 54,910 $ 24,587
Jan 26, 2 PM $ 0.000054
+0.00%
$ 53,912 $ 25,695
Jan 26, 1 PM $ 0.000054
+0.00%
$ 53,912 $ 27,567
Jan 26, 12 PM $ 0.000054
+0.00%
$ 53,912 $ 30,021
Jan 26, 11 AM $ 0.000054
+0.00%
$ 53,912 $ 32,329
Jan 26, 10 AM $ 0.000054
+0.00%
$ 53,912 $ 33,423
Jan 26, 9 AM $ 0.000054
+0.00%
$ 53,912 $ 35,070
Jan 26, 8 AM $ 0.000054
+0.00%
$ 53,912 $ 36,876
Jan 26, 7 AM $ 0.000054
+0.00%
$ 53,912 $ 38,395
Jan 26, 6 AM $ 0.000054
+0.00%
$ 53,912 $ 40,100
Jan 26, 5 AM $ 0.000054
+0.00%
$ 53,912 $ 42,177
Jan 26, 4 AM $ 0.000054
+0.00%
$ 53,912 $ 44,485
Jan 26, 3 AM $ 0.000054
-1.82%
$ 53,912 $ 46,558
Jan 26, 2 AM $ 0.000056
-1.75%
$ 55,908 $ 46,106
Jan 26, 1 AM $ 0.000054
+3.85%
$ 53,912 $ 44,598
Jan 26, 12 AM $ 0.00005
-5.66%
$ 49,918 $ 44,937
Jan 25, 11 PM $ 0.000051
-3.77%
$ 50,916 $ 48,479
Jan 25, 10 PM $ 0.000053
-3.64%
$ 52,913 $ 46,720
Jan 25, 9 PM $ 0.000054
+1.89%
$ 53,912 $ 48,197
Jan 25, 8 PM $ 0.000054
+1.89%
$ 53,912 $ 46,352
Jan 25, 7 PM $ 0.000052
+4.00%
$ 51,915 $ 45,049
Jan 25, 6 PM $ 0.000056
+0.00%
$ 55,908 $ 41,623
Jan 25, 5 PM $ 0.000056
+5.66%
$ 55,908 $ 44,096
Jan 25, 4 PM $ 0.000055
-3.51%
$ 54,910 $ 48,833
Jan 25, 3 PM $ 0.000056
+0.00%
$ 55,908 $ 46,800
Jan 25, 2 PM $ 0.000056
+1.82%
$ 55,908 $ 43,572
Jan 25, 12 PM $ 0.000057
+5.56%
$ 56,907 $ 46,470
Jan 25, 11 AM $ 0.000054
+3.85%
$ 53,912 $ 43,643
Jan 25, 9 AM $ 0.000051
-1.92%
$ 50,916 $ 43,941