DeSci Historical Data

DESCI Page 17
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 PM $ 0.000054
+0.00%
$ 53,912 $ 30,021
Jan 26, 11 AM $ 0.000054
+0.00%
$ 53,912 $ 32,329
Jan 26, 10 AM $ 0.000054
+0.00%
$ 53,912 $ 33,423
Jan 26, 9 AM $ 0.000054
+0.00%
$ 53,912 $ 35,070
Jan 26, 8 AM $ 0.000054
+0.00%
$ 53,912 $ 36,876
Jan 26, 7 AM $ 0.000054
+0.00%
$ 53,912 $ 38,395
Jan 26, 6 AM $ 0.000054
+0.00%
$ 53,912 $ 40,100
Jan 26, 5 AM $ 0.000054
+0.00%
$ 53,912 $ 42,177
Jan 26, 4 AM $ 0.000054
+0.00%
$ 53,912 $ 44,485
Jan 26, 3 AM $ 0.000054
-1.82%
$ 53,912 $ 46,558
Jan 26, 2 AM $ 0.000056
-1.75%
$ 55,908 $ 46,106
Jan 26, 1 AM $ 0.000054
+3.85%
$ 53,912 $ 44,598
Jan 26, 12 AM $ 0.00005
-5.66%
$ 49,918 $ 44,937
Jan 25, 11 PM $ 0.000051
-3.77%
$ 50,916 $ 48,479
Jan 25, 10 PM $ 0.000053
-3.64%
$ 52,913 $ 46,720
Jan 25, 9 PM $ 0.000054
+1.89%
$ 53,912 $ 48,197
Jan 25, 8 PM $ 0.000054
+1.89%
$ 53,912 $ 46,352
Jan 25, 7 PM $ 0.000052
+4.00%
$ 51,915 $ 45,049
Jan 25, 6 PM $ 0.000056
+0.00%
$ 55,908 $ 41,623
Jan 25, 5 PM $ 0.000056
+5.66%
$ 55,908 $ 44,096
Jan 25, 4 PM $ 0.000055
-3.51%
$ 54,910 $ 48,833
Jan 25, 3 PM $ 0.000056
+0.00%
$ 55,908 $ 46,800
Jan 25, 2 PM $ 0.000056
+1.82%
$ 55,908 $ 43,572
Jan 25, 12 PM $ 0.000057
+5.56%
$ 56,907 $ 46,470
Jan 25, 11 AM $ 0.000054
+3.85%
$ 53,912 $ 43,643
Jan 25, 9 AM $ 0.000051
-1.92%
$ 50,916 $ 43,941
Jan 25, 8 AM $ 0.000053
+3.92%
$ 52,913 $ 43,201
Jan 25, 7 AM $ 0.000052
-7.14%
$ 51,915 $ 45,923
Jan 25, 6 AM $ 0.000055
-3.51%
$ 54,910 $ 48,127
Jan 25, 4 AM $ 0.000057
+0.00%
$ 56,907 $ 48,610
Jan 25, 3 AM $ 0.000057
+3.64%
$ 56,907 $ 46,421
Jan 25, 2 AM $ 0.000057
+7.55%
$ 56,907 $ 46,423
Jan 25, 1 AM $ 0.000055
-3.51%
$ 54,910 $ 46,776
Jan 24, 11 PM $ 0.000056
-1.75%
$ 55,908 $ 48,478
Jan 24, 10 PM $ 0.000055
+3.77%
$ 54,910 $ 48,636
Jan 24, 9 PM $ 0.000053
+3.92%
$ 52,913 $ 44,281
Jan 24, 8 PM $ 0.00005
-3.85%
$ 49,918 $ 45,236
Jan 24, 7 PM $ 0.000054
+5.88%
$ 53,912 $ 46,704
Jan 24, 6 PM $ 0.000053
-1.85%
$ 52,913 $ 45,397
Jan 24, 5 PM $ 0.000056
+0.00%
$ 55,908 $ 48,065
Jan 24, 4 PM $ 0.000054
-1.82%
$ 53,912 $ 47,517
Jan 24, 3 PM $ 0.000054
+0.00%
$ 53,912 $ 48,363
Jan 24, 2 PM $ 0.000052
+0.00%
$ 51,915 $ 46,115
Jan 24, 1 PM $ 0.000053
+0.00%
$ 52,913 $ 46,872
Jan 24, 12 PM $ 0.000054
+3.85%
$ 53,912 $ 46,757
Jan 24, 11 AM $ 0.000051
-3.77%
$ 50,916 $ 45,438
Jan 24, 10 AM $ 0.000051
-1.92%
$ 50,916 $ 47,492
Jan 24, 8 AM $ 0.00005
-1.96%
$ 49,918 $ 49,150
Jan 24, 7 AM $ 0.000053
-3.64%
$ 52,913 $ 52,156
Jan 24, 6 AM $ 0.000057
+0.00%
$ 56,907 $ 50,655