DeSci Historical Data

DESCI Page 18
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 AM $ 0.000057
+0.00%
$ 56,907 $ 51,392
Jan 24, 4 AM $ 0.000056
-1.75%
$ 55,908 $ 52,194
Jan 24, 3 AM $ 0.000057
+0.00%
$ 56,907 $ 52,875
Jan 24, 2 AM $ 0.000056
-1.75%
$ 55,908 $ 51,141
Jan 24, 1 AM $ 0.000056
+3.70%
$ 55,908 $ 51,585
Jan 24, 12 AM $ 0.000054
+5.88%
$ 53,912 $ 51,919
Jan 23, 11 PM $ 0.000051
+0.00%
$ 50,916 $ 49,039
Jan 23, 10 PM $ 0.000051
-1.92%
$ 50,916 $ 48,468
Jan 23, 9 PM $ 0.000052
-3.70%
$ 51,915 $ 46,927
Jan 23, 8 PM $ 0.000056
+7.69%
$ 55,908 $ 49,359
Jan 23, 7 PM $ 0.000054
-3.57%
$ 53,912 $ 48,692
Jan 23, 6 PM $ 0.000057
+3.64%
$ 56,907 $ 46,422
Jan 23, 5 PM $ 0.000057
+1.79%
$ 56,907 $ 47,578
Jan 23, 4 PM $ 0.000054
-3.57%
$ 53,912 $ 50,899
Jan 23, 3 PM $ 0.000055
-1.79%
$ 54,910 $ 50,981
Jan 23, 2 PM $ 0.000057
+0.00%
$ 56,907 $ 49,279
Jan 23, 1 PM $ 0.000057
+0.00%
$ 56,907 $ 49,678
Jan 23, 11 AM $ 0.000057
+3.64%
$ 56,907 $ 45,950
Jan 23, 10 AM $ 0.000054
+0.00%
$ 53,912 $ 46,345
Jan 23, 9 AM $ 0.000053
-3.64%
$ 52,913 $ 46,948
Jan 23, 8 AM $ 0.000057
+0.00%
$ 56,907 $ 47,966
Jan 23, 7 AM $ 0.000057
+0.00%
$ 56,907 $ 49,041
Jan 23, 6 AM $ 0.000057
+0.00%
$ 56,907 $ 48,776
Jan 23, 5 AM $ 0.000057
+0.00%
$ 56,907 $ 46,737
Jan 23, 4 AM $ 0.000057
+1.79%
$ 56,907 $ 46,621
Jan 23, 3 AM $ 0.000055
+3.77%
$ 54,910 $ 47,473
Jan 23, 2 AM $ 0.000051
+0.00%
$ 50,916 $ 45,636
Jan 23, 1 AM $ 0.000051
+0.00%
$ 50,916 $ 43,969
Jan 23, 12 AM $ 0.000051
+0.00%
$ 50,916 $ 44,173
Jan 22, 11 PM $ 0.000052
-5.45%
$ 51,915 $ 45,493
Jan 22, 10 PM $ 0.000055
+5.77%
$ 54,910 $ 44,005
Jan 22, 9 PM $ 0.000052
-3.70%
$ 51,915 $ 50,604
Jan 22, 8 PM $ 0.000054
+1.89%
$ 53,912 $ 49,158
Jan 22, 7 PM $ 0.000052
+0.00%
$ 51,915 $ 47,213
Jan 22, 6 PM $ 0.000051
-3.77%
$ 50,916 $ 47,712
Jan 22, 5 PM $ 0.000052
+0.00%
$ 51,915 $ 48,567
Jan 22, 4 PM $ 0.000052
+4.00%
$ 51,915 $ 45,191
Jan 22, 3 PM $ 0.00005
+0.00%
$ 49,918 $ 44,754
Jan 22, 2 PM $ 0.000052
-3.70%
$ 51,915 $ 47,513
Jan 22, 1 PM $ 0.000057
+9.62%
$ 56,907 $ 50,572
Jan 22, 12 PM $ 0.000052
+0.00%
$ 51,915 $ 48,341
Jan 22, 11 AM $ 0.000052
+0.00%
$ 51,915 $ 49,789
Jan 22, 10 AM $ 0.000054
+1.89%
$ 53,912 $ 50,343
Jan 22, 9 AM $ 0.000055
-1.79%
$ 54,910 $ 51,741
Jan 22, 8 AM $ 0.000056
+0.00%
$ 55,908 $ 52,218
Jan 22, 6 AM $ 0.000057
+11.76%
$ 56,907 $ 48,486
Jan 22, 5 AM $ 0.000053
+1.92%
$ 52,913 $ 49,560
Jan 22, 4 AM $ 0.000051
+0.00%
$ 50,916 $ 47,685
Jan 22, 3 AM $ 0.00005
-3.85%
$ 49,918 $ 47,447
Jan 22, 2 AM $ 0.00005
-3.85%
$ 49,918 $ 51,136