DeSci Historical Data

DESCI Page 19
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 AM $ 0.000051
-3.77%
$ 50,916 $ 47,432
Jan 22, 12 AM $ 0.000055
+0.00%
$ 54,910 $ 52,455
Jan 21, 11 PM $ 0.000056
+1.82%
$ 55,908 $ 50,124
Jan 21, 10 PM $ 0.000057
+7.55%
$ 56,907 $ 51,957
Jan 21, 9 PM $ 0.000052
+0.00%
$ 51,915 $ 47,459
Jan 21, 8 PM $ 0.00005
-1.96%
$ 49,918 $ 49,060
Jan 21, 7 PM $ 0.00005
-12.28%
$ 49,918 $ 49,247
Jan 21, 6 PM $ 0.000055
-1.79%
$ 54,910 $ 51,230
Jan 21, 5 PM $ 0.000057
+9.62%
$ 56,907 $ 50,264
Jan 21, 4 PM $ 0.000053
+0.00%
$ 52,913 $ 46,450
Jan 21, 3 PM $ 0.000051
+0.00%
$ 50,916 $ 49,755
Jan 21, 2 PM $ 0.000052
+1.96%
$ 51,915 $ 49,102
Jan 21, 1 PM $ 0.000051
-1.92%
$ 50,916 $ 44,234
Jan 21, 12 PM $ 0.00005
+0.00%
$ 49,918 $ 46,978
Jan 21, 11 AM $ 0.000053
+3.92%
$ 52,913 $ 45,735
Jan 21, 10 AM $ 0.00005
-1.96%
$ 49,918 $ 47,126
Jan 21, 9 AM $ 0.000055
+7.84%
$ 54,910 $ 44,657
Jan 21, 8 AM $ 0.000053
-1.85%
$ 52,913 $ 47,297
Jan 21, 7 AM $ 0.000053
+3.92%
$ 52,913 $ 46,357
Jan 21, 6 AM $ 0.000052
+0.00%
$ 51,915 $ 44,388
Jan 21, 5 AM $ 0.000054
-1.82%
$ 53,912 $ 46,188
Jan 21, 4 AM $ 0.000056
+0.00%
$ 55,908 $ 47,165
Jan 21, 3 AM $ 0.000057
+0.00%
$ 56,907 $ 46,855
Jan 21, 2 AM $ 0.000054
-1.82%
$ 53,912 $ 50,129
Jan 21, 1 AM $ 0.000055
+0.00%
$ 54,910 $ 50,228
Jan 21, 12 AM $ 0.000057
+3.64%
$ 56,907 $ 48,054
Jan 20, 11 PM $ 0.000057
+5.56%
$ 56,907 $ 45,978
Jan 20, 10 PM $ 0.000053
+0.00%
$ 52,913 $ 48,408
Jan 20, 9 PM $ 0.000055
+3.77%
$ 54,910 $ 46,091
Jan 20, 8 PM $ 0.000053
+3.92%
$ 52,913 $ 45,494
Jan 20, 7 PM $ 0.000052
-5.45%
$ 51,915 $ 50,292
Jan 20, 6 PM $ 0.000056
-1.75%
$ 55,908 $ 50,074
Jan 20, 4 PM $ 0.000057
+0.00%
$ 56,907 $ 49,352
Jan 20, 3 PM $ 0.000053
+0.00%
$ 52,913 $ 53,857
Jan 20, 2 PM $ 0.000051
+2.00%
$ 50,916 $ 50,705
Jan 20, 1 PM $ 0.000052
-3.70%
$ 51,915 $ 51,158
Jan 20, 12 PM $ 0.000053
-5.36%
$ 52,913 $ 52,112
Jan 20, 11 AM $ 0.000055
+1.85%
$ 54,910 $ 53,352
Jan 20, 10 AM $ 0.000052
-5.45%
$ 51,915 $ 52,755
Jan 20, 9 AM $ 0.000054
-1.82%
$ 53,912 $ 52,901
Jan 20, 8 AM $ 0.000055
-3.51%
$ 54,910 $ 52,196
Jan 20, 7 AM $ 0.000057
+0.00%
$ 56,907 $ 53,027
Jan 20, 5 AM $ 0.000057
+0.00%
$ 56,907 $ 53,801
Jan 20, 4 AM $ 0.000056
-1.75%
$ 55,908 $ 52,858
Jan 20, 3 AM $ 0.000057
+0.00%
$ 56,907 $ 51,570
Jan 20, 1 AM $ 0.000057
+0.00%
$ 56,907 $ 46,966
Jan 20, 12 AM $ 0.000057
+1.79%
$ 56,907 $ 50,314
Jan 19, 11 PM $ 0.000057
+3.64%
$ 56,907 $ 49,250
Jan 19, 10 PM $ 0.000057
+0.00%
$ 56,907 $ 46,566
Jan 19, 9 PM $ 0.000057
+3.64%
$ 56,907 $ 49,105