DeSci Historical Data

DESCI Page 20
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 PM $ 0.000054
-1.82%
$ 53,912 $ 48,967
Jan 19, 7 PM $ 0.000057
+3.64%
$ 56,907 $ 46,782
Jan 19, 6 PM $ 0.000057
+3.64%
$ 56,907 $ 44,700
Jan 19, 5 PM $ 0.000056
+3.70%
$ 55,908 $ 45,083
Jan 19, 4 PM $ 0.000053
+0.00%
$ 52,913 $ 41,599
Jan 19, 3 PM $ 0.000054
+3.85%
$ 53,912 $ 42,905
Jan 19, 2 PM $ 0.000054
+3.85%
$ 53,912 $ 41,036
Jan 19, 1 PM $ 0.000055
+3.77%
$ 54,910 $ 39,845
Jan 19, 12 PM $ 0.000057
+3.64%
$ 56,907 $ 40,865
Jan 19, 11 AM $ 0.000057
+7.55%
$ 56,907 $ 41,925
Jan 19, 9 AM $ 0.000051
-5.56%
$ 50,916 $ 41,699
Jan 19, 8 AM $ 0.000052
+4.00%
$ 51,915 $ 40,876
Jan 19, 7 AM $ 0.00005
+0.00%
$ 49,918 $ 40,857
Jan 19, 6 AM $ 0.00005
-5.66%
$ 49,918 $ 41,143
Jan 19, 5 AM $ 0.000051
-3.77%
$ 50,916 $ 41,921
Jan 19, 4 AM $ 0.000051
-5.56%
$ 50,916 $ 40,717
Jan 19, 3 AM $ 0.000053
+1.92%
$ 52,913 $ 42,974
Jan 19, 2 AM $ 0.000051
-5.56%
$ 50,916 $ 42,944
Jan 19, 1 AM $ 0.000054
-1.82%
$ 53,912 $ 48,458
Jan 19, 12 AM $ 0.000057
+3.64%
$ 56,907 $ 46,974
Jan 18, 11 PM $ 0.000051
-10.53%
$ 50,916 $ 47,453
Jan 18, 9 PM $ 0.000057
+1.79%
$ 56,907 $ 47,986
Jan 18, 8 PM $ 0.000057
+0.00%
$ 56,907 $ 49,353
Jan 18, 7 PM $ 0.000057
+1.79%
$ 56,907 $ 51,067
Jan 18, 6 PM $ 0.000057
+1.79%
$ 56,907 $ 48,864
Jan 18, 5 PM $ 0.000054
+3.85%
$ 53,912 $ 49,245
Jan 18, 4 PM $ 0.000054
+0.00%
$ 53,912 $ 46,970
Jan 18, 3 PM $ 0.000056
+0.00%
$ 55,908 $ 52,101
Jan 18, 2 PM $ 0.000057
+1.79%
$ 56,907 $ 50,942
Jan 18, 1 PM $ 0.000053
-5.36%
$ 52,913 $ 52,367
Jan 18, 12 PM $ 0.000054
-3.57%
$ 53,912 $ 53,291
Jan 18, 11 AM $ 0.000056
+3.70%
$ 55,908 $ 47,857
Jan 18, 10 AM $ 0.000052
-3.70%
$ 51,915 $ 50,069
Jan 18, 9 AM $ 0.000054
+1.89%
$ 53,912 $ 49,819
Jan 18, 8 AM $ 0.000054
-3.57%
$ 53,912 $ 51,189
Jan 18, 7 AM $ 0.000053
-1.85%
$ 52,913 $ 54,264
Jan 18, 6 AM $ 0.000056
-1.75%
$ 55,908 $ 54,879
Jan 18, 5 AM $ 0.000057
+3.64%
$ 56,907 $ 51,682
Jan 18, 4 AM $ 0.000057
+0.00%
$ 56,907 $ 54,404
Jan 18, 3 AM $ 0.000057
+5.56%
$ 56,907 $ 50,069
Jan 18, 2 AM $ 0.000055
-3.51%
$ 54,910 $ 52,458
Jan 18, 1 AM $ 0.000055
+1.85%
$ 54,910 $ 52,080
Jan 18, 12 AM $ 0.000053
+0.00%
$ 52,913 $ 50,525
Jan 17, 11 PM $ 0.000054
-1.82%
$ 53,912 $ 51,894
Jan 17, 10 PM $ 0.000056
-1.75%
$ 55,908 $ 52,759
Jan 17, 9 PM $ 0.000056
+1.82%
$ 55,908 $ 53,761
Jan 17, 8 PM $ 0.000054
+5.88%
$ 53,912 $ 52,997
Jan 17, 7 PM $ 0.000053
-1.85%
$ 52,913 $ 48,555
Jan 17, 6 PM $ 0.000052
-1.89%
$ 51,915 $ 49,783
Jan 17, 5 PM $ 0.000055
+0.00%
$ 54,910 $ 48,957