DeSci Historical Data

DESCI Page 21
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 PM $ 0.000056
+9.80%
$ 55,908 $ 47,219
Jan 17, 3 PM $ 0.000051
-3.77%
$ 50,916 $ 50,831
Jan 17, 2 PM $ 0.000055
+0.00%
$ 54,910 $ 51,543
Jan 17, 1 PM $ 0.000057
+9.62%
$ 56,907 $ 50,626
Jan 17, 12 PM $ 0.000052
-1.89%
$ 51,915 $ 49,846
Jan 17, 11 AM $ 0.000053
+1.92%
$ 52,913 $ 50,599
Jan 17, 10 AM $ 0.000053
-5.36%
$ 52,913 $ 51,954
Jan 17, 9 AM $ 0.000057
+0.00%
$ 56,907 $ 49,774
Jan 17, 8 AM $ 0.000055
-1.79%
$ 54,910 $ 50,483
Jan 17, 7 AM $ 0.000055
+1.85%
$ 54,910 $ 49,387
Jan 17, 6 AM $ 0.000053
+3.92%
$ 52,913 $ 49,336
Jan 17, 4 AM $ 0.00005
+0.00%
$ 49,918 $ 46,722
Jan 17, 2 AM $ 0.00005
+0.00%
$ 49,918 $ 47,449
Jan 17, 1 AM $ 0.000051
+0.00%
$ 50,916 $ 46,818
Jan 17, 12 AM $ 0.000053
+1.92%
$ 52,913 $ 46,555
Jan 16, 10 PM $ 0.00005
-5.66%
$ 49,918 $ 51,176
Jan 16, 9 PM $ 0.000054
-1.82%
$ 53,912 $ 50,281
Jan 16, 8 PM $ 0.000054
+0.00%
$ 53,912 $ 53,306
Jan 16, 7 PM $ 0.000056
+0.00%
$ 55,908 $ 52,892
Jan 16, 6 PM $ 0.000057
+0.00%
$ 56,907 $ 54,224
Jan 16, 5 PM $ 0.000057
+5.56%
$ 56,907 $ 51,026
Jan 16, 4 PM $ 0.000055
+1.85%
$ 54,910 $ 50,499
Jan 16, 3 PM $ 0.000054
+5.88%
$ 53,912 $ 50,014
Jan 16, 2 PM $ 0.000053
+3.92%
$ 52,913 $ 45,876
Jan 16, 1 PM $ 0.00005
-1.96%
$ 49,918 $ 48,230
Jan 16, 12 PM $ 0.000053
+0.00%
$ 52,913 $ 48,939
Jan 16, 11 AM $ 0.000051
-1.92%
$ 50,916 $ 48,794
Jan 16, 10 AM $ 0.000051
+0.00%
$ 50,916 $ 47,956
Jan 16, 9 AM $ 0.00005
-7.41%
$ 49,918 $ 47,516
Jan 16, 8 AM $ 0.000052
-3.70%
$ 51,915 $ 47,539
Jan 16, 7 AM $ 0.000053
-5.36%
$ 52,913 $ 48,254
Jan 16, 6 AM $ 0.000054
+5.88%
$ 53,912 $ 46,164
Jan 16, 5 AM $ 0.000052
+0.00%
$ 51,915 $ 45,804
Jan 16, 2 AM $ 0.00005
-1.96%
$ 49,918 $ 45,843
Jan 16, 1 AM $ 0.000053
+3.92%
$ 52,913 $ 44,494
Jan 16, 12 AM $ 0.000051
-3.77%
$ 50,916 $ 43,390
Jan 15, 11 PM $ 0.000055
+0.00%
$ 54,910 $ 48,250
Jan 15, 10 PM $ 0.000057
+3.64%
$ 56,907 $ 47,157
Jan 15, 9 PM $ 0.000055
-1.79%
$ 54,910 $ 47,274
Jan 15, 8 PM $ 0.000057
+5.56%
$ 56,907 $ 48,046
Jan 15, 7 PM $ 0.000056
+0.00%
$ 55,908 $ 46,494
Jan 15, 6 PM $ 0.000057
+5.56%
$ 56,907 $ 47,733
Jan 15, 5 PM $ 0.000056
+1.82%
$ 55,908 $ 47,175
Jan 15, 4 PM $ 0.000056
+3.70%
$ 55,908 $ 49,036
Jan 15, 3 PM $ 0.000057
+5.56%
$ 56,907 $ 45,696
Jan 15, 2 PM $ 0.000054
+1.89%
$ 53,912 $ 47,433
Jan 15, 1 PM $ 0.000051
+0.00%
$ 50,916 $ 47,117
Jan 15, 12 PM $ 0.000052
+1.96%
$ 51,915 $ 48,724
Jan 15, 11 AM $ 0.000053
+0.00%
$ 52,913 $ 44,352
Jan 15, 10 AM $ 0.000053
-7.02%
$ 52,913 $ 49,970