DeSci Historical Data

DESCI Page 22
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 0.000055
-3.51%
$ 54,910 $ 50,472
Jan 15, 8 AM $ 0.000057
+1.79%
$ 56,907 $ 50,813
Jan 15, 6 AM $ 0.000057
+0.00%
$ 56,907 $ 48,755
Jan 15, 5 AM $ 0.000056
-1.75%
$ 55,908 $ 51,293
Jan 15, 4 AM $ 0.000057
+9.62%
$ 56,907 $ 48,040
Jan 15, 3 AM $ 0.000051
-3.77%
$ 50,916 $ 47,398
Jan 15, 2 AM $ 0.000052
+1.96%
$ 51,915 $ 47,851
Jan 15, 1 AM $ 0.000052
+4.00%
$ 51,915 $ 49,864
Jan 15, 12 AM $ 0.000052
+0.00%
$ 51,915 $ 46,387
Jan 14, 11 PM $ 0.000053
+3.92%
$ 52,913 $ 48,012
Jan 14, 10 PM $ 0.00005
+0.00%
$ 49,918 $ 47,090
Jan 14, 8 PM $ 0.000051
-7.27%
$ 50,916 $ 45,994
Jan 14, 7 PM $ 0.000055
+1.85%
$ 54,910 $ 47,541
Jan 14, 6 PM $ 0.000052
-7.14%
$ 51,915 $ 46,723
Jan 14, 5 PM $ 0.000054
+1.89%
$ 53,912 $ 44,910
Jan 14, 4 PM $ 0.000051
-8.93%
$ 50,916 $ 48,892
Jan 14, 3 PM $ 0.000057
+1.79%
$ 56,907 $ 51,060
Jan 14, 2 PM $ 0.000056
+9.80%
$ 55,908 $ 50,701
Jan 14, 1 PM $ 0.000051
-1.92%
$ 50,916 $ 49,806
Jan 14, 12 PM $ 0.000052
-3.70%
$ 51,915 $ 44,112
Jan 14, 11 AM $ 0.000053
+1.92%
$ 52,913 $ 49,169
Jan 14, 10 AM $ 0.00005
+0.00%
$ 49,918 $ 44,612
Jan 14, 7 AM $ 0.00005
-3.85%
$ 49,918 $ 45,501
Jan 14, 6 AM $ 0.000051
+0.00%
$ 50,916 $ 45,773
Jan 14, 5 AM $ 0.00005
+0.00%
$ 49,918 $ 44,670
Jan 14, 4 AM $ 0.000051
+0.00%
$ 50,916 $ 45,853
Jan 14, 3 AM $ 0.000053
+0.00%
$ 52,913 $ 44,178
Jan 14, 2 AM $ 0.000051
-3.77%
$ 50,916 $ 44,959
Jan 14, 1 AM $ 0.000051
-5.56%
$ 50,916 $ 44,737
Jan 14, 12 AM $ 0.000054
-1.82%
$ 53,912 $ 46,234
Jan 13, 11 PM $ 0.000054
+1.89%
$ 53,912 $ 47,687
Jan 13, 10 PM $ 0.000051
-3.77%
$ 50,916 $ 47,479
Jan 13, 9 PM $ 0.000057
+1.79%
$ 56,907 $ 50,069
Jan 13, 8 PM $ 0.000057
+1.79%
$ 56,907 $ 49,164
Jan 13, 7 PM $ 0.000057
+0.00%
$ 56,907 $ 49,381
Jan 13, 6 PM $ 0.000055
+0.00%
$ 54,910 $ 49,228
Jan 13, 5 PM $ 0.000057
+0.00%
$ 56,907 $ 46,831
Jan 13, 4 PM $ 0.000051
-5.56%
$ 50,916 $ 50,290
Jan 13, 3 PM $ 0.00005
+0.00%
$ 49,918 $ 46,283
Jan 13, 2 PM $ 0.000051
-3.77%
$ 50,916 $ 47,071
Jan 13, 1 PM $ 0.000053
+0.00%
$ 52,913 $ 48,071
Jan 13, 12 PM $ 0.000051
+0.00%
$ 50,916 $ 45,228
Jan 13, 11 AM $ 0.000051
+0.00%
$ 50,916 $ 46,180
Jan 13, 10 AM $ 0.000052
-1.89%
$ 51,915 $ 45,673
Jan 13, 9 AM $ 0.000055
+0.00%
$ 54,910 $ 46,912
Jan 13, 8 AM $ 0.000055
+0.00%
$ 54,910 $ 45,712
Jan 13, 7 AM $ 0.000055
+1.85%
$ 54,910 $ 44,335
Jan 13, 6 AM $ 0.000052
-5.45%
$ 51,915 $ 43,690
Jan 13, 5 AM $ 0.000054
-5.26%
$ 53,912 $ 46,191
Jan 13, 4 AM $ 0.000057
+0.00%
$ 56,907 $ 48,082