DeSci Historical Data

DESCI Page 22
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 AM $ 0.000051
-1.92%
$ 50,916 $ 48,794
Jan 16, 10 AM $ 0.000051
+0.00%
$ 50,916 $ 47,956
Jan 16, 9 AM $ 0.00005
-7.41%
$ 49,918 $ 47,516
Jan 16, 8 AM $ 0.000052
-3.70%
$ 51,915 $ 47,539
Jan 16, 7 AM $ 0.000053
-5.36%
$ 52,913 $ 48,254
Jan 16, 6 AM $ 0.000054
+5.88%
$ 53,912 $ 46,164
Jan 16, 5 AM $ 0.000052
+0.00%
$ 51,915 $ 45,804
Jan 16, 2 AM $ 0.00005
-1.96%
$ 49,918 $ 45,843
Jan 16, 1 AM $ 0.000053
+3.92%
$ 52,913 $ 44,494
Jan 16, 12 AM $ 0.000051
-3.77%
$ 50,916 $ 43,390
Jan 15, 11 PM $ 0.000055
+0.00%
$ 54,910 $ 48,250
Jan 15, 10 PM $ 0.000057
+3.64%
$ 56,907 $ 47,157
Jan 15, 9 PM $ 0.000055
-1.79%
$ 54,910 $ 47,274
Jan 15, 8 PM $ 0.000057
+5.56%
$ 56,907 $ 48,046
Jan 15, 7 PM $ 0.000056
+0.00%
$ 55,908 $ 46,494
Jan 15, 6 PM $ 0.000057
+5.56%
$ 56,907 $ 47,733
Jan 15, 5 PM $ 0.000056
+1.82%
$ 55,908 $ 47,175
Jan 15, 4 PM $ 0.000056
+3.70%
$ 55,908 $ 49,036
Jan 15, 3 PM $ 0.000057
+5.56%
$ 56,907 $ 45,696
Jan 15, 2 PM $ 0.000054
+1.89%
$ 53,912 $ 47,433
Jan 15, 1 PM $ 0.000051
+0.00%
$ 50,916 $ 47,117
Jan 15, 12 PM $ 0.000052
+1.96%
$ 51,915 $ 48,724
Jan 15, 11 AM $ 0.000053
+0.00%
$ 52,913 $ 44,352
Jan 15, 10 AM $ 0.000053
-7.02%
$ 52,913 $ 49,970
Jan 15, 9 AM $ 0.000055
-3.51%
$ 54,910 $ 50,472
Jan 15, 8 AM $ 0.000057
+1.79%
$ 56,907 $ 50,813
Jan 15, 6 AM $ 0.000057
+0.00%
$ 56,907 $ 48,755
Jan 15, 5 AM $ 0.000056
-1.75%
$ 55,908 $ 51,293
Jan 15, 4 AM $ 0.000057
+9.62%
$ 56,907 $ 48,040
Jan 15, 3 AM $ 0.000051
-3.77%
$ 50,916 $ 47,398
Jan 15, 2 AM $ 0.000052
+1.96%
$ 51,915 $ 47,851
Jan 15, 1 AM $ 0.000052
+4.00%
$ 51,915 $ 49,864
Jan 15, 12 AM $ 0.000052
+0.00%
$ 51,915 $ 46,387
Jan 14, 11 PM $ 0.000053
+3.92%
$ 52,913 $ 48,012
Jan 14, 10 PM $ 0.00005
+0.00%
$ 49,918 $ 47,090
Jan 14, 8 PM $ 0.000051
-7.27%
$ 50,916 $ 45,994
Jan 14, 7 PM $ 0.000055
+1.85%
$ 54,910 $ 47,541
Jan 14, 6 PM $ 0.000052
-7.14%
$ 51,915 $ 46,723
Jan 14, 5 PM $ 0.000054
+1.89%
$ 53,912 $ 44,910
Jan 14, 4 PM $ 0.000051
-8.93%
$ 50,916 $ 48,892
Jan 14, 3 PM $ 0.000057
+1.79%
$ 56,907 $ 51,060
Jan 14, 2 PM $ 0.000056
+9.80%
$ 55,908 $ 50,701
Jan 14, 1 PM $ 0.000051
-1.92%
$ 50,916 $ 49,806
Jan 14, 12 PM $ 0.000052
-3.70%
$ 51,915 $ 44,112
Jan 14, 11 AM $ 0.000053
+1.92%
$ 52,913 $ 49,169
Jan 14, 10 AM $ 0.00005
+0.00%
$ 49,918 $ 44,612
Jan 14, 7 AM $ 0.00005
-3.85%
$ 49,918 $ 45,501
Jan 14, 6 AM $ 0.000051
+0.00%
$ 50,916 $ 45,773
Jan 14, 5 AM $ 0.00005
+0.00%
$ 49,918 $ 44,670
Jan 14, 4 AM $ 0.000051
+0.00%
$ 50,916 $ 45,853