DeSci Historical Data

DESCI Page 23
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 AM $ 0.000053
+0.00%
$ 52,913 $ 44,178
Jan 14, 2 AM $ 0.000051
-3.77%
$ 50,916 $ 44,959
Jan 14, 1 AM $ 0.000051
-5.56%
$ 50,916 $ 44,737
Jan 14, 12 AM $ 0.000054
-1.82%
$ 53,912 $ 46,234
Jan 13, 11 PM $ 0.000054
+1.89%
$ 53,912 $ 47,687
Jan 13, 10 PM $ 0.000051
-3.77%
$ 50,916 $ 47,479
Jan 13, 9 PM $ 0.000057
+1.79%
$ 56,907 $ 50,069
Jan 13, 8 PM $ 0.000057
+1.79%
$ 56,907 $ 49,164
Jan 13, 7 PM $ 0.000057
+0.00%
$ 56,907 $ 49,381
Jan 13, 6 PM $ 0.000055
+0.00%
$ 54,910 $ 49,228
Jan 13, 5 PM $ 0.000057
+0.00%
$ 56,907 $ 46,831
Jan 13, 4 PM $ 0.000051
-5.56%
$ 50,916 $ 50,290
Jan 13, 3 PM $ 0.00005
+0.00%
$ 49,918 $ 46,283
Jan 13, 2 PM $ 0.000051
-3.77%
$ 50,916 $ 47,071
Jan 13, 1 PM $ 0.000053
+0.00%
$ 52,913 $ 48,071
Jan 13, 12 PM $ 0.000051
+0.00%
$ 50,916 $ 45,228
Jan 13, 11 AM $ 0.000051
+0.00%
$ 50,916 $ 46,180
Jan 13, 10 AM $ 0.000052
-1.89%
$ 51,915 $ 45,673
Jan 13, 9 AM $ 0.000055
+0.00%
$ 54,910 $ 46,912
Jan 13, 8 AM $ 0.000055
+0.00%
$ 54,910 $ 45,712
Jan 13, 7 AM $ 0.000055
+1.85%
$ 54,910 $ 44,335
Jan 13, 6 AM $ 0.000052
-5.45%
$ 51,915 $ 43,690
Jan 13, 5 AM $ 0.000054
-5.26%
$ 53,912 $ 46,191
Jan 13, 4 AM $ 0.000057
+0.00%
$ 56,907 $ 48,082
Jan 13, 3 AM $ 0.000057
+1.79%
$ 56,907 $ 48,070
Jan 13, 2 AM $ 0.000057
+1.79%
$ 56,907 $ 43,423
Jan 13, 1 AM $ 0.000055
-1.79%
$ 54,910 $ 46,535
Jan 13, 12 AM $ 0.000056
+0.00%
$ 55,908 $ 45,816
Jan 12, 10 PM $ 0.000057
+0.00%
$ 56,907 $ 43,630
Jan 12, 9 PM $ 0.000055
+3.77%
$ 54,910 $ 41,962
Jan 12, 6 PM $ 0.000051
+0.00%
$ 50,916 $ 37,163
Jan 12, 5 PM $ 0.00005
-5.66%
$ 49,918 $ 39,162
Jan 12, 4 PM $ 0.000055
+7.84%
$ 54,910 $ 37,881
Jan 12, 3 PM $ 0.000051
-1.92%
$ 50,916 $ 40,807
Jan 12, 2 PM $ 0.000053
+0.00%
$ 52,913 $ 38,462
Jan 12, 1 PM $ 0.000055
+0.00%
$ 54,910 $ 38,320
Jan 12, 12 PM $ 0.000053
-7.02%
$ 52,913 $ 39,324
Jan 12, 11 AM $ 0.000056
+0.00%
$ 55,908 $ 37,939
Jan 12, 10 AM $ 0.000057
+0.00%
$ 56,907 $ 36,341
Jan 12, 9 AM $ 0.000057
+1.79%
$ 56,907 $ 38,153
Jan 12, 8 AM $ 0.000056
+0.00%
$ 55,908 $ 38,000
Jan 12, 7 AM $ 0.000055
+5.77%
$ 54,910 $ 36,629
Jan 12, 6 AM $ 0.000053
+1.92%
$ 52,913 $ 34,649
Jan 12, 5 AM $ 0.000053
+0.00%
$ 52,913 $ 37,482
Jan 12, 4 AM $ 0.000052
-5.45%
$ 51,915 $ 34,937
Jan 12, 2 AM $ 0.000057
+0.00%
$ 56,907 $ 37,497
Jan 12, 12 AM $ 0.000057
+7.55%
$ 56,907 $ 38,918
Jan 11, 11 PM $ 0.000053
+3.92%
$ 52,913 $ 36,798
Jan 11, 10 PM $ 0.000051
-5.56%
$ 50,916 $ 39,472
Jan 11, 9 PM $ 0.000052
-5.45%
$ 51,915 $ 39,018