DeSci Historical Data

DESCI Page 24
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 PM $ 0.000055
+0.00%
$ 54,910 $ 39,473
Jan 10, 5 PM $ 0.000057
+0.00%
$ 56,907 $ 41,282
Jan 10, 4 PM $ 0.000057
+1.79%
$ 56,907 $ 40,800
Jan 10, 3 PM $ 0.000055
-3.51%
$ 54,910 $ 42,643
Jan 10, 2 PM $ 0.000055
+1.85%
$ 54,910 $ 41,517
Jan 10, 1 PM $ 0.000054
+1.89%
$ 53,912 $ 38,354
Jan 10, 12 PM $ 0.000051
+0.00%
$ 50,916 $ 39,008
Jan 10, 10 AM $ 0.000051
-1.92%
$ 50,916 $ 42,051
Jan 10, 9 AM $ 0.000052
+1.96%
$ 51,915 $ 39,728
Jan 10, 8 AM $ 0.000051
-1.92%
$ 50,916 $ 38,083
Jan 10, 7 AM $ 0.000051
+0.00%
$ 50,916 $ 39,466
Jan 10, 6 AM $ 0.00005
-3.85%
$ 49,918 $ 38,062
Jan 10, 5 AM $ 0.000051
-3.77%
$ 50,916 $ 39,055
Jan 10, 4 AM $ 0.000052
-5.45%
$ 51,915 $ 37,203
Jan 10, 3 AM $ 0.000053
+0.00%
$ 52,913 $ 39,958
Jan 10, 2 AM $ 0.000051
+0.00%
$ 50,916 $ 37,147
Jan 10, 1 AM $ 0.000051
-5.56%
$ 50,916 $ 39,674
Jan 10, 12 AM $ 0.000052
+0.00%
$ 51,915 $ 37,344
Jan 9, 9 PM $ 0.00005
-1.96%
$ 49,918 $ 39,090
Jan 9, 7 PM $ 0.000051
-5.56%
$ 50,916 $ 39,536
Jan 9, 6 PM $ 0.000056
+1.82%
$ 55,908 $ 40,155
Jan 9, 4 PM $ 0.000057
+3.64%
$ 56,907 $ 38,491
Jan 9, 3 PM $ 0.000057
+5.56%
$ 56,907 $ 34,373
Jan 9, 2 PM $ 0.000053
-1.85%
$ 52,913 $ 38,323
Jan 9, 1 PM $ 0.000056
+1.82%
$ 55,908 $ 36,170
Jan 9, 12 PM $ 0.000057
+5.56%
$ 56,907 $ 36,923
Jan 9, 11 AM $ 0.000056
+0.00%
$ 55,908 $ 35,931
Jan 9, 10 AM $ 0.000057
+1.79%
$ 56,907 $ 35,307
Jan 9, 9 AM $ 0.000054
-3.57%
$ 53,912 $ 35,879
Jan 9, 8 AM $ 0.000056
+3.70%
$ 55,908 $ 35,088
Jan 9, 7 AM $ 0.000055
-1.79%
$ 54,910 $ 34,671
Jan 9, 6 AM $ 0.000054
+0.00%
$ 53,912 $ 34,220
Jan 9, 5 AM $ 0.000054
-3.57%
$ 53,912 $ 33,523
Jan 9, 4 AM $ 0.000056
+1.82%
$ 55,908 $ 35,355
Jan 9, 3 AM $ 0.000056
-1.75%
$ 55,908 $ 35,191
Jan 9, 2 AM $ 0.000055
+0.00%
$ 54,910 $ 33,731
Jan 9, 1 AM $ 0.000056
-1.75%
$ 55,908 $ 33,748
Jan 9, 12 AM $ 0.000057
+3.64%
$ 56,907 $ 35,137
Jan 8, 11 PM $ 0.000057
+5.56%
$ 56,907 $ 34,096
Jan 8, 10 PM $ 0.000056
-1.75%
$ 55,908 $ 34,410
Jan 8, 9 PM $ 0.000055
-1.79%
$ 54,910 $ 35,026
Jan 8, 8 PM $ 0.000057
+5.56%
$ 56,907 $ 33,832
Jan 8, 7 PM $ 0.000056
+7.69%
$ 55,908 $ 32,997
Jan 8, 6 PM $ 0.000054
+0.00%
$ 53,912 $ 34,835
Jan 8, 5 PM $ 0.000055
+1.85%
$ 54,910 $ 34,235
Jan 8, 4 PM $ 0.000056
-1.75%
$ 55,908 $ 36,936
Jan 8, 3 PM $ 0.000056
+3.70%
$ 55,908 $ 35,408
Jan 8, 2 PM $ 0.000057
+11.76%
$ 56,907 $ 35,333
Jan 8, 1 PM $ 0.000053
-1.85%
$ 52,913 $ 34,494
Jan 8, 12 PM $ 0.00005
-5.66%
$ 49,918 $ 35,276