DeSci Historical Data

DESCI Page 37
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 AM $ 0.000064
+0.00%
$ 63,898 $ 51,844
Dec 12, 12 AM $ 0.000062
-1.59%
$ 61,901 $ 54,690
Dec 11, 11 PM $ 0.000063
+6.78%
$ 62,899 $ 53,269
Dec 11, 10 PM $ 0.000059
-6.35%
$ 58,906 $ 52,053
Dec 11, 9 PM $ 0.000063
+6.78%
$ 62,899 $ 54,076
Dec 11, 8 PM $ 0.00006
-3.23%
$ 59,904 $ 51,276
Dec 11, 7 PM $ 0.000062
+0.00%
$ 62,899 $ 53,136
Dec 11, 6 PM $ 0.00006
+0.00%
$ 60,903 $ 52,954
Dec 11, 5 PM $ 0.00006
+0.00%
$ 59,904 $ 48,385
Dec 11, 4 PM $ 0.000063
-1.56%
$ 62,899 $ 52,089
Dec 11, 3 PM $ 0.000064
+4.92%
$ 63,898 $ 47,378
Dec 11, 2 PM $ 0.000063
+1.61%
$ 62,899 $ 50,373
Dec 11, 1 PM $ 0.000064
+6.67%
$ 63,898 $ 47,632
Dec 11, 12 PM $ 0.000061
+0.00%
$ 60,903 $ 47,273
Dec 11, 11 AM $ 0.000061
+5.17%
$ 60,903 $ 48,117
Dec 11, 10 AM $ 0.00006
+0.00%
$ 59,904 $ 46,506
Dec 11, 9 AM $ 0.000059
+0.00%
$ 58,906 $ 49,402
Dec 11, 8 AM $ 0.000061
+3.39%
$ 60,903 $ 49,445
Dec 11, 7 AM $ 0.000058
-4.92%
$ 57,907 $ 51,026
Dec 11, 6 AM $ 0.000061
+3.39%
$ 60,903 $ 48,740
Dec 11, 5 AM $ 0.000061
-1.61%
$ 60,903 $ 46,732
Dec 11, 4 AM $ 0.000059
-3.28%
$ 58,906 $ 46,844
Dec 11, 3 AM $ 0.000061
+0.00%
$ 60,903 $ 46,460
Dec 11, 2 AM $ 0.000059
+1.72%
$ 58,906 $ 47,684
Dec 11, 1 AM $ 0.000063
+5.00%
$ 62,899 $ 46,458
Dec 11, 12 AM $ 0.000063
+3.28%
$ 62,899 $ 47,859
Dec 10, 11 PM $ 0.000064
+8.47%
$ 63,898 $ 46,179
Dec 10, 10 PM $ 0.000057
-5.00%
$ 56,909 $ 46,150
Dec 10, 9 PM $ 0.000059
+3.51%
$ 58,906 $ 47,534
Dec 10, 8 PM $ 0.000063
+0.00%
$ 62,899 $ 43,850
Dec 10, 7 PM $ 0.000063
+8.62%
$ 62,899 $ 49,113
Dec 10, 6 PM $ 0.000062
+1.64%
$ 58,906 $ 44,064
Dec 10, 5 PM $ 0.000064
+6.67%
$ 63,898 $ 44,613
Dec 10, 4 PM $ 0.00006
-1.64%
$ 59,904 $ 44,731
Dec 10, 3 PM $ 0.000059
-7.81%
$ 58,906 $ 48,138
Dec 10, 2 PM $ 0.000063
+3.28%
$ 62,899 $ 49,030
Dec 10, 1 PM $ 0.000064
+3.23%
$ 63,898 $ 48,695
Dec 10, 12 PM $ 0.000063
+5.00%
$ 62,899 $ 49,273
Dec 10, 11 AM $ 0.00006
-1.64%
$ 59,904 $ 49,558
Dec 10, 10 AM $ 0.000061
+1.67%
$ 60,903 $ 46,950
Dec 10, 9 AM $ 0.000062
+1.64%
$ 61,901 $ 46,711
Dec 10, 8 AM $ 0.00006
+0.00%
$ 59,904 $ 46,630
Dec 10, 7 AM $ 0.000062
-1.59%
$ 61,901 $ 46,408
Dec 10, 6 AM $ 0.000062
+6.90%
$ 61,901 $ 47,083
Dec 10, 5 AM $ 0.000059
-1.67%
$ 58,906 $ 46,059
Dec 10, 4 AM $ 0.00006
-3.23%
$ 59,904 $ 46,233
Dec 10, 3 AM $ 0.000062
+6.90%
$ 61,901 $ 48,760
Dec 10, 2 AM $ 0.00006
+0.00%
$ 59,904 $ 48,987
Dec 10, 1 AM $ 0.000062
+3.33%
$ 61,901 $ 49,069
Dec 10, 12 AM $ 0.000059
-7.81%
$ 58,906 $ 46,350