DeSci Historical Data

DESCI Page 37
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 AM $ 0.000064
+1.59%
$ 63,898 $ 50,493
Dec 13, 12 AM $ 0.000064
+10.34%
$ 63,898 $ 50,903
Dec 12, 11 PM $ 0.000059
-4.84%
$ 58,906 $ 49,001
Dec 12, 10 PM $ 0.000063
+1.61%
$ 62,899 $ 46,128
Dec 12, 9 PM $ 0.000062
-3.12%
$ 61,901 $ 46,767
Dec 12, 8 PM $ 0.000062
-1.59%
$ 61,901 $ 46,914
Dec 12, 7 PM $ 0.000064
+0.00%
$ 63,898 $ 48,822
Dec 12, 6 PM $ 0.000063
+5.00%
$ 62,899 $ 48,205
Dec 12, 5 PM $ 0.000063
-1.56%
$ 62,899 $ 51,331
Dec 12, 4 PM $ 0.000064
+1.59%
$ 63,898 $ 50,076
Dec 12, 3 PM $ 0.000064
+8.47%
$ 63,898 $ 50,045
Dec 12, 2 PM $ 0.00006
-4.76%
$ 59,904 $ 49,143
Dec 12, 1 PM $ 0.000063
-1.56%
$ 62,899 $ 53,176
Dec 12, 12 PM $ 0.000062
+1.64%
$ 61,901 $ 49,491
Dec 12, 11 AM $ 0.000063
+5.00%
$ 62,899 $ 54,331
Dec 12, 10 AM $ 0.000062
-1.59%
$ 61,901 $ 52,254
Dec 12, 9 AM $ 0.000059
-4.84%
$ 58,906 $ 54,429
Dec 12, 8 AM $ 0.000061
-3.17%
$ 60,903 $ 53,345
Dec 12, 7 AM $ 0.000064
+1.59%
$ 63,898 $ 55,333
Dec 12, 6 AM $ 0.000061
+0.00%
$ 60,903 $ 51,275
Dec 12, 5 AM $ 0.000062
+1.64%
$ 61,901 $ 54,338
Dec 12, 4 AM $ 0.000062
+3.33%
$ 61,901 $ 53,211
Dec 12, 3 AM $ 0.000061
-1.61%
$ 60,903 $ 53,441
Dec 12, 2 AM $ 0.000059
-6.35%
$ 58,906 $ 54,099
Dec 12, 1 AM $ 0.000064
+0.00%
$ 63,898 $ 51,844
Dec 12, 12 AM $ 0.000062
-1.59%
$ 61,901 $ 54,690
Dec 11, 11 PM $ 0.000063
+6.78%
$ 62,899 $ 53,269
Dec 11, 10 PM $ 0.000059
-6.35%
$ 58,906 $ 52,053
Dec 11, 9 PM $ 0.000063
+6.78%
$ 62,899 $ 54,076
Dec 11, 8 PM $ 0.00006
-3.23%
$ 59,904 $ 51,276
Dec 11, 7 PM $ 0.000062
+0.00%
$ 62,899 $ 53,136
Dec 11, 6 PM $ 0.00006
+0.00%
$ 60,903 $ 52,954
Dec 11, 5 PM $ 0.00006
+0.00%
$ 59,904 $ 48,385
Dec 11, 4 PM $ 0.000063
-1.56%
$ 62,899 $ 52,089
Dec 11, 3 PM $ 0.000064
+4.92%
$ 63,898 $ 47,378
Dec 11, 2 PM $ 0.000063
+1.61%
$ 62,899 $ 50,373
Dec 11, 1 PM $ 0.000064
+6.67%
$ 63,898 $ 47,632
Dec 11, 12 PM $ 0.000061
+0.00%
$ 60,903 $ 47,273
Dec 11, 11 AM $ 0.000061
+5.17%
$ 60,903 $ 48,117
Dec 11, 10 AM $ 0.00006
+0.00%
$ 59,904 $ 46,506
Dec 11, 9 AM $ 0.000059
+0.00%
$ 58,906 $ 49,402
Dec 11, 8 AM $ 0.000061
+3.39%
$ 60,903 $ 49,445
Dec 11, 7 AM $ 0.000058
-4.92%
$ 57,907 $ 51,026
Dec 11, 6 AM $ 0.000061
+3.39%
$ 60,903 $ 48,740
Dec 11, 5 AM $ 0.000061
-1.61%
$ 60,903 $ 46,732
Dec 11, 4 AM $ 0.000059
-3.28%
$ 58,906 $ 46,844
Dec 11, 3 AM $ 0.000061
+0.00%
$ 60,903 $ 46,460
Dec 11, 2 AM $ 0.000059
+1.72%
$ 58,906 $ 47,684
Dec 11, 1 AM $ 0.000063
+5.00%
$ 62,899 $ 46,458
Dec 11, 12 AM $ 0.000063
+3.28%
$ 62,899 $ 47,859