DeSci Historical Data

DESCI Page 38
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 PM $ 0.00006
-1.64%
$ 59,904 $ 51,078
Dec 9, 10 PM $ 0.000062
-1.59%
$ 61,901 $ 48,834
Dec 9, 9 PM $ 0.000063
+5.00%
$ 62,899 $ 49,860
Dec 9, 8 PM $ 0.000059
+0.00%
$ 58,906 $ 47,608
Dec 9, 7 PM $ 0.000059
-4.84%
$ 58,906 $ 49,206
Dec 9, 6 PM $ 0.000061
-3.17%
$ 60,903 $ 50,272
Dec 9, 4 PM $ 0.000064
+3.23%
$ 63,898 $ 46,251
Dec 9, 3 PM $ 0.000059
-7.81%
$ 58,906 $ 50,259
Dec 9, 2 PM $ 0.000064
+4.92%
$ 63,898 $ 51,676
Dec 9, 1 PM $ 0.000062
+6.90%
$ 61,901 $ 46,234
Dec 9, 12 PM $ 0.000061
-1.61%
$ 60,903 $ 45,433
Dec 9, 11 AM $ 0.000062
-3.12%
$ 61,901 $ 48,464
Dec 9, 10 AM $ 0.000062
+1.64%
$ 61,901 $ 45,653
Dec 9, 9 AM $ 0.000064
+6.67%
$ 63,898 $ 47,237
Dec 9, 8 AM $ 0.000059
-1.67%
$ 58,906 $ 45,100
Dec 9, 7 AM $ 0.000061
+1.67%
$ 60,903 $ 43,888
Dec 9, 6 AM $ 0.000059
+0.00%
$ 58,906 $ 45,740
Dec 9, 5 AM $ 0.000059
-3.28%
$ 58,906 $ 44,952
Dec 9, 4 AM $ 0.000062
+1.64%
$ 61,901 $ 45,309
Dec 9, 3 AM $ 0.000063
+0.00%
$ 62,899 $ 47,607
Dec 9, 2 AM $ 0.000064
+6.67%
$ 63,898 $ 47,256
Dec 9, 1 AM $ 0.000061
-4.69%
$ 60,903 $ 45,727
Dec 9, 12 AM $ 0.000061
-4.69%
$ 60,903 $ 47,683
Dec 8, 11 PM $ 0.000063
+5.00%
$ 62,899 $ 48,960
Dec 8, 10 PM $ 0.000063
+0.00%
$ 62,899 $ 49,146
Dec 8, 9 PM $ 0.000059
-1.67%
$ 58,906 $ 49,648
Dec 8, 8 PM $ 0.000062
+0.00%
$ 61,901 $ 48,515
Dec 8, 7 PM $ 0.00006
-1.64%
$ 59,904 $ 44,965
Dec 8, 5 PM $ 0.000064
+3.23%
$ 63,898 $ 48,073
Dec 8, 4 PM $ 0.000063
+6.78%
$ 62,899 $ 48,419
Dec 8, 3 PM $ 0.000058
-1.69%
$ 57,907 $ 45,798
Dec 8, 2 PM $ 0.00006
-6.25%
$ 59,904 $ 47,126
Dec 8, 1 PM $ 0.00006
-1.64%
$ 59,904 $ 52,164
Dec 8, 12 PM $ 0.000062
+1.64%
$ 61,901 $ 52,410
Dec 8, 11 AM $ 0.00006
-6.25%
$ 59,904 $ 51,405
Dec 8, 10 AM $ 0.000062
+0.00%
$ 61,901 $ 55,044
Dec 8, 9 AM $ 0.00006
-1.64%
$ 59,904 $ 55,080
Dec 8, 8 AM $ 0.00006
-3.23%
$ 59,904 $ 52,915
Dec 8, 7 AM $ 0.000064
+0.00%
$ 63,898 $ 53,033
Dec 8, 6 AM $ 0.000063
+5.00%
$ 62,899 $ 55,656
Dec 8, 5 AM $ 0.000063
+6.78%
$ 62,899 $ 52,958
Dec 8, 4 AM $ 0.000058
-3.33%
$ 57,907 $ 51,248
Dec 8, 3 AM $ 0.000063
-1.56%
$ 62,899 $ 51,749
Dec 8, 2 AM $ 0.000064
+3.23%
$ 63,898 $ 54,702
Dec 8, 1 AM $ 0.00006
-1.64%
$ 59,904 $ 51,408
Dec 8, 12 AM $ 0.000063
+5.00%
$ 62,899 $ 51,514
Dec 7, 11 PM $ 0.000059
+1.72%
$ 58,906 $ 49,488
Dec 7, 10 PM $ 0.000058
-7.94%
$ 57,907 $ 47,456
Dec 7, 9 PM $ 0.00006
-4.76%
$ 59,904 $ 51,480
Dec 7, 8 PM $ 0.000062
-1.59%
$ 61,901 $ 50,595