DeSci Historical Data

DESCI Page 39
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 PM $ 0.000063
-1.56%
$ 62,899 $ 50,729
Dec 7, 6 PM $ 0.000063
+6.78%
$ 62,899 $ 51,939
Dec 7, 5 PM $ 0.000062
+1.64%
$ 61,901 $ 48,948
Dec 7, 4 PM $ 0.000062
-1.59%
$ 61,901 $ 50,987
Dec 7, 3 PM $ 0.000064
+8.47%
$ 63,898 $ 49,094
Dec 7, 2 PM $ 0.000062
+8.77%
$ 61,901 $ 48,922
Dec 7, 1 PM $ 0.000059
-6.35%
$ 58,906 $ 47,054
Dec 7, 12 PM $ 0.000061
+0.00%
$ 60,903 $ 46,684
Dec 7, 10 AM $ 0.000058
-1.69%
$ 57,907 $ 45,050
Dec 7, 9 AM $ 0.000059
-3.28%
$ 58,906 $ 46,622
Dec 7, 8 AM $ 0.000058
-1.69%
$ 57,907 $ 47,632
Dec 7, 7 AM $ 0.000058
-3.33%
$ 57,907 $ 49,661
Dec 7, 6 AM $ 0.000063
+1.61%
$ 62,899 $ 47,520
Dec 7, 5 AM $ 0.000062
-1.59%
$ 61,901 $ 50,525
Dec 7, 4 AM $ 0.000064
+3.23%
$ 63,898 $ 51,921
Dec 7, 3 AM $ 0.000062
+3.33%
$ 61,901 $ 52,333
Dec 7, 2 AM $ 0.000058
-3.33%
$ 57,907 $ 51,404
Dec 7, 1 AM $ 0.000058
-4.92%
$ 57,907 $ 50,151
Dec 7, 12 AM $ 0.000058
-1.69%
$ 57,907 $ 51,657
Dec 6, 11 PM $ 0.000058
+0.00%
$ 57,907 $ 52,377
Dec 6, 10 PM $ 0.000058
-6.45%
$ 57,907 $ 50,486
Dec 6, 9 PM $ 0.000063
+3.28%
$ 62,899 $ 54,513
Dec 6, 8 PM $ 0.000058
+0.00%
$ 57,907 $ 53,229
Dec 6, 7 PM $ 0.000058
-1.69%
$ 57,907 $ 49,796
Dec 6, 6 PM $ 0.000061
-1.61%
$ 60,903 $ 50,536
Dec 6, 5 PM $ 0.000062
-3.12%
$ 61,901 $ 53,654
Dec 6, 4 PM $ 0.000064
+0.00%
$ 63,898 $ 54,518
Dec 6, 3 PM $ 0.000062
+1.64%
$ 61,901 $ 52,246
Dec 6, 2 PM $ 0.000061
+5.17%
$ 60,903 $ 52,930
Dec 6, 1 PM $ 0.000057
-3.39%
$ 56,909 $ 49,867
Dec 6, 12 PM $ 0.000059
+0.00%
$ 58,906 $ 50,530
Dec 6, 11 AM $ 0.000057
-5.00%
$ 56,909 $ 48,690
Dec 6, 10 AM $ 0.000063
+8.62%
$ 62,899 $ 52,227
Dec 6, 9 AM $ 0.000058
+0.00%
$ 57,907 $ 49,061
Dec 6, 8 AM $ 0.000059
-1.67%
$ 58,906 $ 49,031
Dec 6, 7 AM $ 0.000063
+5.00%
$ 59,904 $ 49,853
Dec 6, 6 AM $ 0.000062
-3.12%
$ 61,901 $ 52,401
Dec 6, 5 AM $ 0.000064
+0.00%
$ 63,898 $ 54,219
Dec 6, 4 AM $ 0.000061
+0.00%
$ 60,903 $ 47,719
Dec 6, 3 AM $ 0.000061
+1.67%
$ 60,903 $ 48,587
Dec 6, 2 AM $ 0.00006
-3.23%
$ 59,904 $ 48,057
Dec 6, 1 AM $ 0.000064
+0.00%
$ 63,898 $ 48,004
Dec 6, 12 AM $ 0.000063
+0.00%
$ 62,899 $ 47,427
Dec 5, 11 PM $ 0.000063
+0.00%
$ 62,901 $ 51,323
Dec 5, 10 PM $ 0.000064
+0.00%
$ 63,900 $ 51,188
Dec 5, 9 PM $ 0.000064
+0.00%
$ 63,900 $ 51,310
Dec 5, 8 PM $ 0.000064
+3.23%
$ 63,900 $ 51,377
Dec 5, 7 PM $ 0.000062
-3.12%
$ 61,903 $ 50,091
Dec 5, 6 PM $ 0.000063
+8.62%
$ 62,901 $ 52,885
Dec 5, 5 PM $ 0.00006
+0.00%
$ 59,906 $ 47,552