DeSci Historical Data

DESCI Page 40
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 PM $ 0.000063
+6.78%
$ 62,901 $ 48,714
Dec 5, 3 PM $ 0.000057
-6.56%
$ 56,911 $ 47,688
Dec 5, 2 PM $ 0.000062
-3.12%
$ 61,903 $ 48,453
Dec 5, 1 PM $ 0.000064
+8.47%
$ 63,900 $ 49,409
Dec 5, 12 PM $ 0.000059
-3.28%
$ 58,908 $ 50,257
Dec 5, 11 AM $ 0.000061
-1.61%
$ 60,905 $ 48,842
Dec 5, 10 AM $ 0.000062
+3.33%
$ 61,903 $ 50,988
Dec 5, 9 AM $ 0.000061
-3.17%
$ 60,905 $ 49,825
Dec 5, 8 AM $ 0.000062
+0.00%
$ 61,903 $ 50,629
Dec 5, 7 AM $ 0.000061
+5.17%
$ 60,905 $ 50,083
Dec 5, 6 AM $ 0.000059
-1.67%
$ 58,908 $ 48,119
Dec 5, 5 AM $ 0.000058
-9.37%
$ 57,909 $ 48,645
Dec 5, 4 AM $ 0.000061
+3.39%
$ 60,905 $ 49,630
Dec 5, 3 AM $ 0.000057
-1.72%
$ 56,911 $ 45,905
Dec 5, 2 AM $ 0.000058
-3.33%
$ 57,909 $ 45,608
Dec 5, 1 AM $ 0.000058
-3.33%
$ 57,909 $ 47,034
Dec 5, 12 AM $ 0.000058
-6.45%
$ 57,909 $ 46,109
Dec 4, 11 PM $ 0.000059
+1.72%
$ 60,905 $ 47,923
Dec 4, 10 PM $ 0.000063
+1.61%
$ 62,901 $ 45,134
Dec 4, 9 PM $ 0.000064
+1.59%
$ 63,900 $ 47,303
Dec 4, 7 PM $ 0.000064
+0.00%
$ 63,900 $ 49,702
Dec 4, 6 PM $ 0.000063
+3.28%
$ 62,901 $ 46,965
Dec 4, 5 PM $ 0.000064
+6.67%
$ 63,900 $ 45,525
Dec 4, 4 PM $ 0.000063
-1.56%
$ 62,901 $ 44,996
Dec 4, 3 PM $ 0.000063
+1.61%
$ 62,901 $ 46,724
Dec 4, 2 PM $ 0.000064
+4.92%
$ 63,900 $ 46,783
Dec 4, 1 PM $ 0.000058
-3.33%
$ 57,909 $ 44,711
Dec 4, 12 PM $ 0.000063
-1.56%
$ 62,901 $ 48,160
Dec 4, 11 AM $ 0.000064
+4.92%
$ 63,900 $ 46,179
Dec 4, 10 AM $ 0.000064
+1.59%
$ 63,900 $ 48,163
Dec 4, 9 AM $ 0.000064
+4.92%
$ 63,900 $ 47,138
Dec 4, 8 AM $ 0.000061
+1.67%
$ 60,905 $ 50,459
Dec 4, 7 AM $ 0.000059
-6.35%
$ 58,908 $ 47,438
Dec 4, 6 AM $ 0.000063
+8.62%
$ 62,901 $ 47,852
Dec 4, 5 AM $ 0.000062
-1.59%
$ 61,903 $ 46,890
Dec 4, 4 AM $ 0.00006
-1.64%
$ 59,906 $ 50,823
Dec 4, 3 AM $ 0.000062
+6.90%
$ 61,903 $ 53,319
Dec 4, 2 AM $ 0.000061
-4.69%
$ 60,905 $ 49,205
Dec 4, 1 AM $ 0.000064
+0.00%
$ 63,900 $ 50,503
Dec 4, 12 AM $ 0.000064
+0.00%
$ 63,900 $ 52,894
Dec 3, 11 PM $ 0.000064
+6.67%
$ 63,900 $ 51,274
Dec 3, 10 PM $ 0.000063
+0.00%
$ 62,902 $ 48,588
Dec 3, 9 PM $ 0.000063
+1.61%
$ 62,902 $ 50,415
Dec 3, 8 PM $ 0.000063
+8.62%
$ 62,902 $ 49,855
Dec 3, 7 PM $ 0.000058
-3.33%
$ 57,909 $ 47,165
Dec 3, 6 PM $ 0.000061
+5.17%
$ 60,905 $ 50,632
Dec 3, 5 PM $ 0.000059
-1.67%
$ 58,908 $ 52,531
Dec 3, 4 PM $ 0.00006
-1.64%
$ 59,906 $ 50,775
Dec 3, 3 PM $ 0.00006
-3.23%
$ 59,906 $ 52,468
Dec 3, 2 PM $ 0.000062
+0.00%
$ 61,903 $ 51,514