DeSci Historical Data

DESCI Page 41
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 PM $ 0.000064
+3.23%
$ 61,903 $ 51,427
Dec 3, 12 PM $ 0.00006
-4.76%
$ 59,906 $ 50,957
Dec 3, 11 AM $ 0.000063
+1.61%
$ 62,902 $ 47,374
Dec 3, 10 AM $ 0.000064
+1.59%
$ 63,900 $ 49,174
Dec 3, 9 AM $ 0.000061
+1.67%
$ 60,905 $ 50,177
Dec 3, 8 AM $ 0.00006
+1.69%
$ 59,906 $ 46,009
Dec 3, 7 AM $ 0.000057
+0.00%
$ -- $ 45,646
Dec 3, 6 AM $ 0.000058
+0.00%
$ 57,909 $ 43,492
Dec 3, 5 AM $ 0.000057
-9.52%
$ 56,911 $ 47,441
Dec 3, 4 AM $ 0.000063
+5.00%
$ 62,902 $ 46,562
Dec 3, 3 AM $ 0.000057
+0.00%
$ 56,911 $ 43,213
Dec 3, 2 AM $ 0.000058
-7.94%
$ 57,909 $ 41,094
Dec 3, 1 AM $ 0.00006
+0.00%
$ 59,906 $ 46,262
Dec 3, 12 AM $ 0.00006
-3.23%
$ 59,906 $ 44,496
Dec 2, 11 PM $ 0.000062
+1.64%
$ 61,903 $ 46,072
Dec 2, 5 PM $ 0.000069
-4.17%
$ 68,892 $ 45,024
Dec 2, 4 PM $ 0.00007
-2.78%
$ 69,891 $ 50,732
Dec 2, 3 PM $ 0.00007
-4.11%
$ 69,891 $ 50,625
Dec 2, 2 PM $ 0.000068
+3.03%
$ 67,894 $ 46,020
Dec 2, 1 PM $ 0.000065
-1.52%
$ 64,899 $ 48,167
Dec 2, 12 PM $ 0.000071
-1.39%
$ 70,889 $ 46,118
Dec 2, 11 AM $ 0.000074
+4.23%
$ 73,884 $ 45,773
Dec 2, 10 AM $ 0.000072
+4.35%
$ 71,888 $ 48,589
Dec 2, 9 AM $ 0.00007
+2.94%
$ 69,891 $ 48,107
Dec 2, 8 AM $ 0.000067
-5.63%
$ 66,895 $ 51,419
Dec 2, 7 AM $ 0.000074
+8.82%
$ 73,884 $ 47,710
Dec 2, 6 AM $ 0.000068
+1.49%
$ 67,894 $ 48,605
Dec 2, 5 AM $ 0.00007
-1.41%
$ 69,891 $ 49,656
Dec 2, 4 AM $ 0.000069
+2.99%
$ 68,892 $ 47,579
Dec 2, 3 AM $ 0.00007
+6.06%
$ 69,891 $ 49,485
Dec 2, 2 AM $ 0.000068
-1.45%
$ 67,894 $ 47,874
Dec 2, 1 AM $ 0.000065
-7.14%
$ 64,899 $ 44,800
Dec 1, 11 PM $ 0.000066
-2.94%
$ 65,928 $ 45,190
Dec 1, 10 PM $ 0.000067
-4.29%
$ 66,926 $ 48,593
Dec 1, 9 PM $ 0.000073
-1.35%
$ 72,920 $ 50,321
Dec 1, 8 PM $ 0.000074
+0.00%
$ 73,919 $ 49,552
Dec 1, 7 PM $ 0.000072
+4.35%
$ 71,921 $ 50,026
Dec 1, 6 PM $ 0.000071
+1.43%
$ 70,922 $ 46,326
Dec 1, 5 PM $ 0.000074
+0.00%
$ 73,919 $ 45,911
Dec 1, 4 PM $ 0.000067
+0.00%
$ 66,926 $ 48,968
Dec 1, 3 PM $ 0.00007
-4.11%
$ 69,923 $ 45,267
Dec 1, 2 PM $ 0.000072
+4.35%
$ 71,921 $ 45,206
Dec 1, 1 PM $ 0.000066
-7.04%
$ 65,928 $ 48,857
Dec 1, 12 PM $ 0.000071
+0.00%
$ 72,920 $ 50,579
Dec 1, 11 AM $ 0.00007
+1.45%
$ 69,923 $ 51,182
Dec 1, 10 AM $ 0.000066
-7.04%
$ 65,928 $ 49,878
Dec 1, 8 AM $ 0.000073
+2.82%
$ 72,920 $ 54,557
Dec 1, 7 AM $ 0.000074
+0.00%
$ -- $ 53,762
Dec 1, 5 AM $ 0.000073
+4.29%
$ 72,920 $ 54,056
Dec 1, 4 AM $ 0.000072
+5.88%
$ 71,921 $ 54,338