DeSci Historical Data

DESCI Page 42
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 AM $ 0.000067
-4.29%
$ 66,926 $ 52,143
Dec 1, 2 AM $ 0.000067
-5.63%
$ 66,926 $ 51,103
Dec 1, 1 AM $ 0.000072
+5.88%
$ 71,921 $ 51,834
Dec 1, 12 AM $ 0.000072
+0.00%
$ 71,921 $ 52,992
Nov 30, 11 PM $ 0.000069
-4.17%
$ 68,924 $ 56,941
Nov 30, 10 PM $ 0.000072
-1.37%
$ 71,921 $ 57,884
Nov 30, 9 PM $ 0.000072
+4.35%
$ 71,921 $ 56,172
Nov 30, 7 PM $ 0.000067
+1.52%
$ 66,926 $ 54,783
Nov 30, 6 PM $ 0.000067
+1.52%
$ 66,926 $ 53,224
Nov 30, 5 PM $ 0.000068
-1.45%
$ 67,925 $ 57,770
Nov 30, 4 PM $ 0.000066
+0.00%
$ 65,928 $ 53,829
Nov 30, 3 PM $ 0.000065
+0.00%
$ 64,929 $ 55,124
Nov 30, 2 PM $ 0.000066
-1.49%
$ 65,928 $ 53,386
Nov 30, 1 PM $ 0.000067
+0.00%
$ 66,926 $ 52,257
Nov 30, 12 PM $ 0.000067
+0.00%
$ 66,926 $ 51,078
Nov 30, 11 AM $ 0.000067
+0.00%
$ 66,926 $ 51,084
Nov 30, 10 AM $ 0.000067
+0.00%
$ 66,926 $ 50,806
Nov 30, 9 AM $ 0.000067
+0.00%
$ 66,926 $ 50,196
Nov 30, 8 AM $ 0.000067
+0.00%
$ 66,926 $ 50,486
Nov 30, 7 AM $ 0.000067
+0.00%
$ 66,926 $ 50,835
Nov 30, 6 AM $ 0.000067
+0.00%
$ 66,926 $ 51,360
Nov 30, 5 AM $ 0.000067
+0.00%
$ 66,926 $ 52,282
Nov 30, 4 AM $ 0.000067
+0.00%
$ 66,926 $ 52,112
Nov 30, 3 AM $ 0.000067
+0.00%
$ 66,926 $ 51,133
Nov 30, 2 AM $ 0.000067
+0.00%
$ 66,926 $ 50,122
Nov 30, 1 AM $ 0.000067
+0.00%
$ 66,926 $ 50,926
Nov 30, 12 AM $ 0.000067
+0.00%
$ 66,926 $ 49,888
Nov 29, 11 PM $ 0.000067
+0.00%
$ 66,926 $ 48,598
Nov 29, 10 PM $ 0.000067
+4.69%
$ 66,926 $ 49,253
Nov 29, 9 PM $ 0.000067
+1.52%
$ 66,926 $ 44,225
Nov 29, 8 PM $ 0.000067
+4.69%
$ 66,926 $ 44,929
Nov 29, 7 PM $ 0.000066
+3.13%
$ 65,928 $ 45,746
Nov 29, 6 PM $ 0.000065
+0.00%
$ 64,929 $ 46,103
Nov 29, 5 PM $ 0.00006
-6.25%
$ 59,934 $ 47,905
Nov 29, 4 PM $ 0.000067
+1.52%
$ 66,926 $ 48,140
Nov 29, 3 PM $ 0.000065
+0.00%
$ 64,929 $ 46,669
Nov 29, 2 PM $ 0.000066
+1.54%
$ 65,928 $ 46,993
Nov 29, 1 PM $ 0.000064
-3.03%
$ 63,930 $ 47,806
Nov 29, 12 PM $ 0.000066
-1.49%
$ 65,928 $ 49,201
Nov 29, 11 AM $ 0.000064
+0.00%
$ 63,930 $ 48,886
Nov 29, 10 AM $ 0.000066
-1.49%
$ 65,928 $ 47,558
Nov 29, 9 AM $ 0.000065
+3.17%
$ 64,929 $ 49,649
Nov 29, 8 AM $ 0.000065
+6.56%
$ 64,929 $ 46,603
Nov 29, 7 AM $ 0.000062
+0.00%
$ 61,932 $ 48,657
Nov 29, 6 AM $ 0.000059
-3.28%
$ 58,935 $ 48,669
Nov 29, 5 AM $ 0.00006
+0.00%
$ 59,934 $ 50,367
Nov 29, 4 AM $ 0.000063
+0.00%
$ 62,931 $ 48,445
Nov 29, 3 AM $ 0.000066
+1.54%
$ 65,928 $ 51,445
Nov 29, 2 AM $ 0.000066
+3.13%
$ 65,928 $ 52,413
Nov 29, 1 AM $ 0.000067
+8.06%
$ 66,926 $ 53,793