DeSci Historical Data

DESCI Page 42
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 AM $ 0.000068
+1.49%
$ 67,894 $ 48,605
Dec 2, 5 AM $ 0.00007
-1.41%
$ 69,891 $ 49,656
Dec 2, 4 AM $ 0.000069
+2.99%
$ 68,892 $ 47,579
Dec 2, 3 AM $ 0.00007
+6.06%
$ 69,891 $ 49,485
Dec 2, 2 AM $ 0.000068
-1.45%
$ 67,894 $ 47,874
Dec 2, 1 AM $ 0.000065
-7.14%
$ 64,899 $ 44,800
Dec 1, 11 PM $ 0.000066
-2.94%
$ 65,928 $ 45,190
Dec 1, 10 PM $ 0.000067
-4.29%
$ 66,926 $ 48,593
Dec 1, 9 PM $ 0.000073
-1.35%
$ 72,920 $ 50,321
Dec 1, 8 PM $ 0.000074
+0.00%
$ 73,919 $ 49,552
Dec 1, 7 PM $ 0.000072
+4.35%
$ 71,921 $ 50,026
Dec 1, 6 PM $ 0.000071
+1.43%
$ 70,922 $ 46,326
Dec 1, 5 PM $ 0.000074
+0.00%
$ 73,919 $ 45,911
Dec 1, 4 PM $ 0.000067
+0.00%
$ 66,926 $ 48,968
Dec 1, 3 PM $ 0.00007
-4.11%
$ 69,923 $ 45,267
Dec 1, 2 PM $ 0.000072
+4.35%
$ 71,921 $ 45,206
Dec 1, 1 PM $ 0.000066
-7.04%
$ 65,928 $ 48,857
Dec 1, 12 PM $ 0.000071
+0.00%
$ 72,920 $ 50,579
Dec 1, 11 AM $ 0.00007
+1.45%
$ 69,923 $ 51,182
Dec 1, 10 AM $ 0.000066
-7.04%
$ 65,928 $ 49,878
Dec 1, 8 AM $ 0.000073
+2.82%
$ 72,920 $ 54,557
Dec 1, 7 AM $ 0.000074
+0.00%
$ -- $ 53,762
Dec 1, 5 AM $ 0.000073
+4.29%
$ 72,920 $ 54,056
Dec 1, 4 AM $ 0.000072
+5.88%
$ 71,921 $ 54,338
Dec 1, 3 AM $ 0.000067
-4.29%
$ 66,926 $ 52,143
Dec 1, 2 AM $ 0.000067
-5.63%
$ 66,926 $ 51,103
Dec 1, 1 AM $ 0.000072
+5.88%
$ 71,921 $ 51,834
Dec 1, 12 AM $ 0.000072
+0.00%
$ 71,921 $ 52,992
Download