DeSci Historical Data

DESCI Page 43
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 AM $ 0.000062
+0.00%
$ 61,932 $ 50,505
Nov 28, 11 PM $ 0.000063
+1.61%
$ 62,931 $ 51,220
Nov 28, 10 PM $ 0.000062
-4.62%
$ 61,932 $ 51,346
Nov 28, 9 PM $ 0.000066
+4.76%
$ 65,928 $ 55,059
Nov 28, 8 PM $ 0.000066
+8.20%
$ 65,928 $ 50,519
Nov 28, 7 PM $ 0.000062
+3.33%
$ 61,932 $ 52,339
Nov 28, 6 PM $ 0.00006
-6.25%
$ 60,933 $ 51,843
Nov 28, 5 PM $ 0.000064
+0.00%
$ 63,930 $ 56,246
Nov 28, 4 PM $ 0.000063
-1.56%
$ 62,931 $ 55,415
Nov 28, 3 PM $ 0.000065
+1.56%
$ 64,929 $ 55,785
Nov 28, 2 PM $ 0.000067
+4.69%
$ 66,926 $ 60,173
Nov 28, 1 PM $ 0.000067
+0.00%
$ 66,926 $ 62,416
Nov 28, 12 PM $ 0.000065
-1.52%
$ 64,929 $ 60,938
Nov 28, 11 AM $ 0.000066
+10.00%
$ 65,928 $ 60,702
Nov 28, 10 AM $ 0.000062
+1.64%
$ 61,932 $ 54,284
Nov 28, 9 AM $ 0.000064
+3.23%
$ 63,930 $ 59,442
Nov 28, 8 AM $ 0.000066
+8.20%
$ 65,928 $ 57,006
Nov 28, 7 AM $ 0.00006
+1.69%
$ 59,934 $ 59,097
Nov 28, 6 AM $ 0.00006
-6.25%
$ 59,934 $ 56,492
Nov 28, 5 AM $ 0.000062
-1.59%
$ 61,932 $ 58,092
Nov 28, 4 AM $ 0.00006
-1.64%
$ 59,934 $ 56,119
Nov 28, 3 AM $ 0.000063
+3.28%
$ 62,931 $ 56,571
Nov 28, 2 AM $ 0.00006
+1.69%
$ 59,934 $ 55,636
Nov 28, 1 AM $ 0.000059
-9.23%
$ 58,935 $ 53,079
Nov 28, 12 AM $ 0.000065
+3.17%
$ 64,929 $ 59,368
Nov 27, 11 PM $ 0.000062
+3.33%
$ 61,932 $ 56,928
Nov 27, 10 PM $ 0.000059
-4.84%
$ 58,935 $ 54,217
Nov 27, 9 PM $ 0.00006
+1.69%
$ 59,934 $ 54,062
Nov 27, 8 PM $ 0.00006
+5.26%
$ 59,934 $ 50,292
Nov 27, 7 PM $ 0.000059
+1.72%
$ 58,935 $ 52,159
Nov 27, 6 PM $ 0.00006
+7.14%
$ 59,934 $ 53,186
Nov 27, 5 PM $ 0.000058
-3.33%
$ 57,936 $ 48,223
Nov 27, 4 PM $ 0.00006
+3.45%
$ 59,934 $ 47,853
Nov 27, 3 PM $ 0.000059
+1.72%
$ 58,935 $ 48,683
Nov 27, 2 PM $ 0.000057
+0.00%
$ 56,937 $ 49,971
Nov 27, 1 PM $ 0.000056
-6.67%
$ 55,939 $ 47,036
Nov 27, 12 PM $ 0.00006
+0.00%
$ 59,934 $ 49,829
Nov 27, 10 AM $ 0.00006
+0.00%
$ 59,934 $ 49,940
Nov 27, 9 AM $ 0.00006
+3.45%
$ 59,934 $ 51,082
Nov 27, 8 AM $ 0.000058
-1.69%
$ 57,936 $ 49,162
Nov 27, 7 AM $ 0.00006
+0.00%
$ 59,934 $ 51,045
Nov 27, 6 AM $ 0.000059
-1.67%
$ 58,935 $ 48,986
Nov 27, 5 AM $ 0.000058
-1.69%
$ 57,936 $ 48,119
Nov 27, 4 AM $ 0.000059
-1.67%
$ 58,935 $ 48,995
Nov 27, 2 AM $ 0.000059
+5.36%
$ 58,935 $ 49,552
Nov 27, 1 AM $ 0.000056
-1.75%
$ 55,939 $ 50,414
Nov 27, 12 AM $ 0.000059
+1.72%
$ 58,935 $ 49,717
Nov 26, 11 PM $ 0.000058
-3.33%
$ 57,936 $ 46,920
Nov 26, 10 PM $ 0.000059
-1.67%
$ 58,935 $ 50,705
Nov 26, 9 PM $ 0.000059
+5.36%
$ 58,935 $ 49,490