DeSci Historical Data

DESCI Page 44
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 PM $ 0.000056
-3.45%
$ 55,939 $ 51,753
Nov 26, 7 PM $ 0.000057
-5.00%
$ 56,937 $ 47,952
Nov 26, 6 PM $ 0.000058
+0.00%
$ 57,936 $ 50,646
Nov 26, 5 PM $ 0.000054
-1.82%
$ 53,941 $ 51,600
Nov 26, 4 PM $ 0.000054
+0.00%
$ 53,941 $ 52,360
Nov 26, 3 PM $ 0.000054
+0.00%
$ 53,941 $ 48,762
Nov 26, 2 PM $ 0.000054
-1.82%
$ 53,941 $ 50,333
Nov 26, 1 PM $ 0.000055
-3.51%
$ 54,940 $ 48,550
Nov 26, 12 PM $ 0.000057
+0.00%
$ 56,937 $ 51,776
Nov 26, 11 AM $ 0.000054
-1.82%
$ 53,941 $ 51,736
Nov 26, 10 AM $ 0.000055
-3.51%
$ 54,940 $ 48,646
Nov 26, 9 AM $ 0.000055
+0.00%
$ 54,940 $ 48,480
Nov 26, 8 AM $ 0.000055
+3.77%
$ 54,940 $ 48,816
Nov 26, 4 AM $ 0.000053
-1.85%
$ 52,942 $ 51,552
Nov 26, 3 AM $ 0.000055
+0.00%
$ 54,940 $ 48,139
Nov 26, 2 AM $ 0.000056
+0.00%
$ 55,939 $ 47,920
Nov 26, 1 AM $ 0.000058
+3.57%
$ 57,936 $ 48,389
Nov 26, 12 AM $ 0.00006
+3.45%
$ 59,934 $ 47,598
Nov 25, 11 PM $ 0.000057
+0.00%
$ 56,937 $ 48,640
Nov 25, 10 PM $ 0.000059
+3.51%
$ 58,935 $ 52,853
Nov 25, 9 PM $ 0.00006
+0.00%
$ 59,934 $ 50,957
Nov 25, 8 PM $ 0.000059
+1.72%
$ 58,935 $ 47,620
Nov 25, 7 PM $ 0.000059
+0.00%
$ 58,935 $ 49,299
Nov 25, 5 PM $ 0.000054
-1.82%
$ 53,941 $ 44,936
Nov 25, 3 PM $ 0.000053
-5.36%
$ 52,942 $ 43,019
Nov 25, 2 PM $ 0.000054
-1.82%
$ 53,941 $ 45,490
Nov 25, 12 PM $ 0.000054
-3.57%
$ 53,941 $ 44,585
Nov 25, 11 AM $ 0.000057
+1.79%
$ 56,937 $ 43,713
Nov 25, 10 AM $ 0.000055
+0.00%
$ 54,940 $ 44,554
Nov 25, 9 AM $ 0.000054
-3.57%
$ 53,941 $ 43,822
Nov 25, 8 AM $ 0.000056
+3.70%
$ 55,939 $ 45,637
Nov 25, 7 AM $ 0.000054
-6.90%
$ 53,941 $ 47,525
Nov 25, 6 AM $ 0.000057
+1.79%
$ 56,937 $ 47,277
Nov 25, 5 AM $ 0.000055
-3.51%
$ 54,940 $ 49,497
Nov 25, 2 AM $ 0.00006
+3.45%
$ 59,934 $ 45,598
Nov 25, 1 AM $ 0.000059
+0.00%
$ 58,935 $ 47,490
Nov 25, 12 AM $ 0.000057
-1.72%
$ 56,937 $ 45,917
Nov 24, 11 PM $ 0.000059
+3.51%
$ 58,935 $ 45,759
Nov 24, 10 PM $ 0.000059
-1.67%
$ 58,935 $ 45,397
Nov 24, 9 PM $ 0.00006
+3.45%
$ 59,934 $ 46,535
Nov 24, 8 PM $ 0.00006
+3.45%
$ 59,934 $ 46,703
Nov 24, 7 PM $ 0.000058
-3.33%
$ 57,936 $ 45,134
Nov 24, 6 PM $ 0.000059
+0.00%
$ 58,935 $ 43,753
Nov 24, 5 PM $ 0.000056
+0.00%
$ 55,939 $ 43,054
Nov 24, 4 PM $ 0.000055
+3.77%
$ 54,940 $ 46,483
Nov 24, 3 PM $ 0.000053
-1.85%
$ 52,942 $ 42,276
Nov 24, 2 PM $ 0.000054
+0.00%
$ 53,941 $ 42,383
Nov 24, 1 PM $ 0.000051
+0.00%
$ 50,944 $ 40,529
Nov 24, 12 PM $ 0.000052
+0.00%
$ 51,943 $ 43,187
Nov 24, 11 AM $ 0.000051
+0.00%
$ 50,944 $ 40,078