DeSci Historical Data

DESCI Page 45
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 AM $ 0.000051
+0.00%
$ 50,944 $ 40,981
Nov 24, 9 AM $ 0.000052
+0.00%
$ 51,943 $ 44,463
Nov 24, 8 AM $ 0.000051
-1.92%
$ 50,944 $ 41,044
Nov 24, 7 AM $ 0.000051
+0.00%
$ 50,944 $ 42,226
Nov 24, 1 AM $ 0.000065
+0.00%
$ 64,929 $ 50,560
Nov 24, 12 AM $ 0.000062
+0.00%
$ 61,932 $ 52,903
Nov 23, 11 PM $ 0.000063
+3.28%
$ 62,931 $ 52,388
Nov 23, 10 PM $ 0.000066
+1.54%
$ 65,928 $ 51,748
Nov 23, 9 PM $ 0.000065
+0.00%
$ 64,929 $ 54,362
Nov 23, 8 PM $ 0.000063
-4.55%
$ 62,931 $ 56,054
Nov 23, 7 PM $ 0.000065
+8.33%
$ 64,929 $ 54,279
Nov 23, 6 PM $ 0.000065
+3.17%
$ 64,929 $ 51,321
Nov 23, 5 PM $ 0.000062
+3.33%
$ 61,932 $ 54,315
Nov 23, 4 PM $ 0.000062
-1.59%
$ 61,932 $ 51,335
Nov 23, 3 PM $ 0.000065
-1.52%
$ 64,929 $ 52,319
Nov 23, 2 PM $ 0.000065
-1.52%
$ 64,929 $ 54,125
Nov 23, 1 PM $ 0.000063
-3.08%
$ 62,931 $ 49,522
Nov 23, 12 PM $ 0.000061
-4.69%
$ 60,933 $ 54,230
Nov 23, 11 AM $ 0.000065
+3.17%
$ 64,929 $ 49,777
Nov 23, 10 AM $ 0.000065
+3.17%
$ 64,929 $ 50,176
Nov 23, 9 AM $ 0.000065
+8.33%
$ 64,929 $ 50,339
Nov 23, 8 AM $ 0.000062
+3.33%
$ 61,932 $ 47,830
Nov 23, 7 AM $ 0.000062
-6.06%
$ 61,932 $ 49,238
Nov 23, 6 AM $ 0.000062
-3.12%
$ 61,932 $ 53,362
Nov 23, 5 AM $ 0.000066
+1.54%
$ 65,928 $ 55,325
Nov 23, 4 AM $ 0.000064
+1.59%
$ 63,930 $ 53,628
Nov 23, 3 AM $ 0.00006
-6.25%
$ 59,934 $ 50,606
Nov 23, 2 AM $ 0.000059
-6.35%
$ 58,935 $ 53,811
Nov 23, 1 AM $ 0.000062
+0.00%
$ 61,932 $ 54,120
Nov 23, 12 AM $ 0.000062
-3.12%
$ 61,932 $ 53,285
Nov 22, 11 PM $ 0.000066
+10.00%
$ 62,931 $ 51,865
Nov 22, 10 PM $ 0.000061
+1.67%
$ 60,933 $ 49,165
Nov 22, 9 PM $ 0.000066
+3.13%
$ 65,928 $ 50,045
Nov 22, 8 PM $ 0.000061
+1.67%
$ 60,933 $ 53,062
Nov 22, 7 PM $ 0.00006
-1.64%
$ 59,934 $ 52,094
Nov 22, 6 PM $ 0.000061
-1.61%
$ 60,933 $ 55,240
Nov 22, 5 PM $ 0.00006
-1.64%
$ 59,934 $ 54,679
Nov 22, 4 PM $ 0.00006
-1.64%
$ 59,934 $ 55,304
Nov 22, 3 PM $ 0.000064
+3.23%
$ 63,930 $ 57,685
Nov 22, 2 PM $ 0.00006
-1.64%
$ 59,934 $ 54,254
Nov 22, 1 PM $ 0.000064
+0.00%
$ 63,930 $ 54,849
Nov 22, 12 PM $ 0.000064
-3.03%
$ 63,930 $ 56,740
Nov 22, 11 AM $ 0.000065
+0.00%
$ 64,929 $ 57,478
Nov 22, 10 AM $ 0.000062
-3.12%
$ 61,932 $ 59,172
Nov 22, 9 AM $ 0.000061
-6.15%
$ 60,933 $ 58,392
Nov 22, 8 AM $ 0.000066
+1.54%
$ 65,928 $ 54,947
Nov 22, 7 AM $ 0.000062
+1.64%
$ 61,932 $ 58,220
Nov 22, 6 AM $ 0.00006
-9.09%
$ 59,934 $ 53,323
Nov 22, 5 AM $ 0.000064
+4.92%
$ 63,930 $ 55,864
Nov 22, 4 AM $ 0.000064
+4.92%
$ 63,930 $ 54,538