DeSci Historical Data

DESCI Page 46
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 AM $ 0.000063
+3.28%
$ 62,931 $ 51,561
Nov 22, 2 AM $ 0.000063
+1.61%
$ 62,931 $ 50,066
Nov 22, 1 AM $ 0.000063
+0.00%
$ 62,931 $ 49,823
Nov 22, 12 AM $ 0.000064
+0.00%
$ 63,930 $ 53,106
Nov 21, 11 PM $ 0.000061
+1.67%
$ 60,933 $ 51,325
Nov 21, 10 PM $ 0.00006
+0.00%
$ 63,930 $ 50,608
Nov 21, 9 PM $ 0.000059
-9.23%
$ 58,935 $ 47,704
Nov 21, 8 PM $ 0.000065
+4.84%
$ 64,929 $ 45,953
Nov 21, 7 PM $ 0.000059
-4.84%
$ 58,935 $ 46,280
Nov 21, 6 PM $ 0.00006
-6.25%
$ 59,934 $ 44,755
Nov 21, 5 PM $ 0.000062
+0.00%
$ 61,932 $ 48,316
Nov 21, 4 PM $ 0.00006
-6.25%
$ 59,934 $ 47,756
Nov 21, 3 PM $ 0.000061
-4.69%
$ 60,933 $ 49,168
Nov 21, 2 PM $ 0.000062
+0.00%
$ 60,933 $ 47,649
Nov 21, 1 PM $ 0.00006
-1.64%
$ 59,934 $ 45,105
Nov 21, 12 PM $ 0.000065
+1.56%
$ 64,929 $ 45,570
Nov 21, 7 AM $ 0.000074
+1.37%
$ 73,919 $ 50,899
Nov 21, 6 AM $ 0.000075
+7.14%
$ 74,918 $ 51,265
Nov 21, 5 AM $ 0.000073
+1.39%
$ 72,920 $ 47,349
Nov 21, 4 AM $ 0.00007
-9.09%
$ 69,923 $ 47,527
Nov 21, 3 AM $ 0.000078
+5.41%
$ 77,914 $ 51,758
Nov 21, 2 AM $ 0.00007
-6.67%
$ 69,923 $ 51,715
Nov 21, 1 AM $ 0.000074
+0.00%
$ 73,919 $ 51,144
Nov 21, 12 AM $ 0.000074
-1.33%
$ 73,919 $ 49,470
Nov 20, 11 PM $ 0.000075
-1.32%
$ 74,918 $ 52,244
Nov 20, 10 PM $ 0.000075
-3.85%
$ 74,918 $ 53,993
Nov 20, 9 PM $ 0.000077
+2.67%
$ 76,916 $ 53,224
Nov 20, 8 PM $ 0.000075
-1.32%
$ 74,918 $ 53,998
Nov 20, 7 PM $ 0.000078
+2.63%
$ 77,914 $ 57,629
Nov 20, 6 PM $ 0.000071
-5.33%
$ 70,922 $ 56,794
Nov 20, 5 PM $ 0.000074
-5.13%
$ 73,919 $ 57,565
Nov 20, 4 PM $ 0.000072
+1.41%
$ 71,921 $ 58,065
Nov 20, 3 PM $ 0.000071
-8.97%
$ 70,922 $ 54,378
Nov 20, 2 PM $ 0.000073
+1.39%
$ 72,920 $ 59,716
Nov 20, 1 PM $ 0.000078
+2.63%
$ 77,914 $ 54,288
Nov 20, 12 PM $ 0.000077
+8.45%
$ 76,916 $ 57,494
Nov 20, 11 AM $ 0.00007
-7.89%
$ 69,923 $ 56,147
Nov 20, 5 AM $ 0.000053
-3.64%
$ 52,942 $ 43,408
Nov 20, 4 AM $ 0.000057
-1.72%
$ 56,937 $ 43,654
Nov 20, 3 AM $ 0.000059
+11.32%
$ 58,935 $ 42,072
Nov 20, 2 AM $ 0.000054
-1.82%
$ 53,941 $ 42,541
Nov 20, 1 AM $ 0.000052
-11.86%
$ 51,943 $ 42,139
Nov 20, 12 AM $ 0.000055
-3.51%
$ 54,940 $ 46,336
Nov 19, 11 PM $ 0.000056
+3.70%
$ 56,937 $ 43,758
Nov 19, 10 PM $ 0.000054
+1.89%
$ 53,941 $ 42,945
Nov 19, 9 PM $ 0.000056
-3.45%
$ 55,939 $ 39,502
Nov 19, 8 PM $ 0.000056
+0.00%
$ 55,939 $ 42,598
Nov 19, 7 PM $ 0.000054
-3.57%
$ 53,941 $ 40,291
Nov 19, 6 PM $ 0.000059
+5.36%
$ 58,935 $ 40,030
Nov 19, 5 PM $ 0.000054
-1.82%
$ 53,941 $ 39,747