DeSci Historical Data

DESCI Page 47
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 PM $ 0.000056
+5.66%
$ 55,939 $ 39,036
Nov 19, 10 AM $ 0.000078
-9.30%
$ 77,914 $ 58,700
Nov 19, 9 AM $ 0.000084
+5.00%
$ 83,908 $ 58,702
Nov 19, 8 AM $ 0.000081
-1.22%
$ 80,911 $ 54,592
Nov 19, 7 AM $ 0.000086
+2.38%
$ 85,906 $ 56,306
Nov 19, 6 AM $ 0.000086
+3.61%
$ 85,906 $ 55,701
Nov 19, 5 AM $ 0.000084
+3.70%
$ 83,908 $ 54,568
Nov 19, 4 AM $ 0.000085
+2.41%
$ 84,907 $ 55,404
Nov 19, 3 AM $ 0.000083
-3.49%
$ 82,909 $ 54,581
Nov 19, 2 AM $ 0.000082
-3.53%
$ 81,910 $ 55,633
Nov 19, 1 AM $ 0.00008
-3.61%
$ 79,912 $ 52,634
Nov 19, 12 AM $ 0.000083
-2.35%
$ 82,909 $ 51,582
Nov 18, 11 PM $ 0.000085
+4.94%
$ 84,907 $ 53,245
Nov 18, 10 PM $ 0.000083
+0.00%
$ 82,909 $ 50,021
Nov 18, 9 PM $ 0.00008
-4.76%
$ 79,912 $ 49,429
Nov 18, 8 PM $ 0.00008
-3.61%
$ 79,912 $ 47,960
Nov 18, 7 PM $ 0.00008
-5.88%
$ 79,912 $ 49,488
Nov 18, 6 PM $ 0.000086
+7.50%
$ 85,906 $ 46,515
Nov 18, 5 PM $ 0.00008
-3.61%
$ 79,912 $ 45,979
Nov 18, 4 PM $ 0.000084
+0.00%
$ 83,908 $ 46,972
Nov 18, 3 PM $ 0.000081
-1.22%
$ 80,911 $ 45,719
Nov 18, 1 PM $ 0.000097
+3.19%
$ 96,894 $ 51,302
Nov 18, 12 PM $ 0.00009
-2.17%
$ 89,901 $ 51,789
Nov 18, 11 AM $ 0.000096
+9.09%
$ 95,895 $ 50,910
Nov 18, 10 AM $ 0.000088
-9.28%
$ 87,903 $ 49,755
Nov 18, 9 AM $ 0.000097
+7.78%
$ 96,894 $ 52,197
Nov 18, 8 AM $ 0.00009
-6.25%
$ 89,901 $ 50,175
Nov 18, 7 AM $ 0.000096
+1.05%
$ 95,895 $ 51,469
Nov 18, 6 AM $ 0.000092
+0.00%
$ 91,899 $ 52,726
Nov 18, 5 AM $ 0.000089
+0.00%
$ 90,900 $ 51,196
Nov 18, 4 AM $ 0.000096
+7.87%
$ 95,895 $ 50,015
Nov 18, 3 AM $ 0.000093
-3.12%
$ 92,898 $ 52,151
Nov 18, 2 AM $ 0.000094
+0.00%
$ 93,897 $ 54,352
Nov 18, 1 AM $ 0.000092
-2.13%
$ 91,899 $ 54,257
Nov 18, 12 AM $ 0.000097
+4.30%
$ 96,894 $ 51,479
Nov 17, 11 PM $ 0.000089
-4.30%
$ 88,902 $ 55,114
Nov 17, 10 PM $ 0.000094
+4.44%
$ 93,897 $ 55,265
Nov 17, 9 PM $ 0.000089
-5.32%
$ 88,902 $ 54,348
Nov 17, 8 PM $ 0.000097
+3.19%
$ 96,894 $ 55,383
Nov 17, 7 PM $ 0.000095
+3.26%
$ 94,896 $ 55,914
Nov 17, 6 PM $ 0.000089
+0.00%
$ 88,902 $ 54,391
Nov 17, 5 PM $ 0.000093
+2.20%
$ 92,898 $ 52,030
Nov 17, 4 PM $ 0.000089
-8.25%
$ 88,902 $ 56,742
Nov 17, 3 PM $ 0.000091
-4.21%
$ 90,900 $ 56,705
Nov 17, 2 PM $ 0.000091
+3.41%
$ 90,900 $ 57,162
Nov 17, 1 PM $ 0.000097
+5.43%
$ 89,901 $ 52,422
Nov 17, 12 PM $ 0.000088
-2.22%
$ 87,903 $ 56,756
Nov 17, 11 AM $ 0.000091
-3.19%
$ 90,900 $ 54,832
Nov 17, 10 AM $ 0.000094
+4.44%
$ 93,897 $ 58,464
Nov 17, 9 AM $ 0.000088
-5.38%
$ 87,903 $ 57,600