DeSci Historical Data

DESCI Page 48
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 AM $ 0.00009
+1.12%
$ 89,901 $ 58,378
Nov 17, 7 AM $ 0.000089
-5.32%
$ 88,902 $ 59,171
Nov 17, 6 AM $ 0.000091
-6.19%
$ 90,900 $ 59,122
Nov 17, 5 AM $ 0.000097
+7.78%
$ 96,894 $ 61,101
Nov 17, 4 AM $ 0.00009
-7.22%
$ 89,901 $ 56,974
Nov 17, 3 AM $ 0.000097
+5.43%
$ 96,894 $ 62,246
Nov 17, 2 AM $ 0.000088
-2.22%
$ 87,903 $ 57,567
Nov 17, 1 AM $ 0.000089
+0.00%
$ 88,902 $ 56,723
Nov 17, 12 AM $ 0.000094
+3.30%
$ 93,897 $ 58,901
Nov 16, 11 PM $ 0.00009
-2.17%
$ 89,901 $ 57,247
Nov 16, 10 PM $ 0.000096
+6.67%
$ 95,895 $ 56,143
Nov 16, 9 PM $ 0.000092
-2.13%
$ 91,899 $ 56,749
Nov 16, 8 PM $ 0.000088
-3.30%
$ 87,903 $ 57,049
Nov 16, 7 PM $ 0.000088
-6.38%
$ 87,903 $ 56,239
Nov 16, 6 PM $ 0.000094
-1.05%
$ 93,897 $ 57,441
Nov 16, 5 PM $ 0.000091
-2.15%
$ 90,900 $ 58,741
Nov 16, 4 PM $ 0.000095
+2.15%
$ 94,896 $ 56,708
Nov 16, 3 PM $ 0.000089
-7.29%
$ 88,902 $ 56,429
Nov 16, 2 PM $ 0.000091
-1.09%
$ 90,900 $ 57,367
Nov 16, 1 PM $ 0.000088
-4.35%
$ 87,903 $ 59,656
Nov 16, 12 PM $ 0.000088
+0.00%
$ 87,903 $ 57,158
Nov 16, 11 AM $ 0.00009
-3.23%
$ 89,901 $ 54,797
Nov 16, 10 AM $ 0.000095
+0.00%
$ 94,896 $ 55,166
Nov 16, 9 AM $ 0.000091
-3.19%
$ 90,900 $ 55,916
Nov 16, 8 AM $ 0.000095
+1.06%
$ 94,896 $ 54,080
Nov 16, 7 AM $ 0.000095
+0.00%
$ 94,896 $ 54,637
Nov 16, 6 AM $ 0.000093
+2.20%
$ 92,898 $ 55,487
Nov 16, 5 AM $ 0.000089
-5.32%
$ 88,902 $ 55,943
Nov 16, 4 AM $ 0.000096
+6.67%
$ 95,895 $ 54,618
Nov 16, 3 AM $ 0.000094
+3.30%
$ 93,897 $ 52,341
Nov 16, 2 AM $ 0.000094
+1.08%
$ 93,897 $ 55,834
Nov 16, 1 AM $ 0.000092
-2.13%
$ 91,899 $ 54,150
Nov 16, 12 AM $ 0.000093
-1.06%
$ 92,898 $ 55,474
Nov 15, 11 PM $ 0.000093
-1.06%
$ 92,898 $ 53,576
Nov 15, 10 PM $ 0.000094
-3.09%
$ 93,897 $ 53,415
Nov 15, 9 PM $ 0.000095
+3.26%
$ 94,896 $ 52,650
Nov 15, 8 PM $ 0.000096
+1.05%
$ 95,895 $ 54,987
Nov 15, 7 PM $ 0.00009
+0.00%
$ 89,901 $ 55,070
Nov 15, 6 PM $ 0.00009
-3.23%
$ 89,901 $ 51,894
Nov 15, 5 PM $ 0.000092
+1.10%
$ 91,899 $ 54,204
Nov 15, 4 PM $ 0.000088
-2.22%
$ 87,903 $ 52,751
Nov 15, 3 PM $ 0.000092
-1.08%
$ 91,899 $ 53,854
Nov 15, 2 PM $ 0.000097
+0.00%
$ 96,894 $ 53,600
Nov 15, 1 PM $ 0.000096
+4.35%
$ 95,895 $ 52,820
Nov 15, 12 PM $ 0.000089
+0.00%
$ 88,902 $ 50,973
Nov 15, 11 AM $ 0.000088
-8.33%
$ 87,903 $ 52,571
Nov 15, 10 AM $ 0.000088
-2.22%
$ 87,903 $ 54,569
Nov 15, 9 AM $ 0.000094
+2.17%
$ 93,897 $ 51,560
Nov 15, 8 AM $ 0.000097
+1.04%
$ 96,894 $ 53,134
Nov 15, 7 AM $ 0.000097
+5.43%
$ 96,894 $ 55,444