DeSci Historical Data

DESCI Page 49
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 AM $ 0.000096
-1.03%
$ 95,895 $ 52,960
Nov 15, 4 AM $ 0.000096
+5.49%
$ 95,895 $ 55,222
Nov 15, 3 AM $ 0.000095
+1.06%
$ 94,896 $ 51,475
Nov 15, 2 AM $ 0.000097
+2.11%
$ 96,894 $ 53,452
Nov 15, 1 AM $ 0.000092
-2.13%
$ 91,899 $ 52,141
Nov 15, 12 AM $ 0.000089
-6.32%
$ 88,902 $ 51,046
Nov 14, 11 PM $ 0.000092
+3.37%
$ 91,899 $ 51,206
Nov 14, 10 PM $ 0.000091
-5.21%
$ 90,900 $ 51,261
Nov 14, 9 PM $ 0.000094
+2.17%
$ 93,897 $ 48,686
Nov 14, 8 PM $ 0.000095
+4.40%
$ 94,896 $ 50,143
Nov 14, 7 PM $ 0.00009
-6.25%
$ 89,901 $ 49,769
Nov 14, 6 PM $ 0.000096
+3.23%
$ 95,895 $ 52,789
Nov 14, 5 PM $ 0.00009
-6.25%
$ 89,901 $ 48,998
Nov 14, 4 PM $ 0.000093
-1.06%
$ 92,898 $ 52,757
Nov 14, 3 PM $ 0.000089
-6.32%
$ 88,902 $ 50,776
Nov 14, 2 PM $ 0.000097
+5.43%
$ 96,894 $ 50,200
Nov 14, 1 PM $ 0.000097
+2.11%
$ 96,894 $ 50,469
Nov 14, 12 PM $ 0.000094
+6.82%
$ 93,897 $ 52,419
Nov 14, 11 AM $ 0.000089
+1.14%
$ 88,902 $ 53,628
Nov 14, 10 AM $ 0.000088
-2.22%
$ 91,899 $ 48,767
Nov 14, 9 AM $ 0.00009
-2.17%
$ 89,901 $ 49,240
Nov 14, 8 AM $ 0.000095
+3.26%
$ 94,896 $ 50,615
Nov 14, 7 AM $ 0.00009
-3.23%
$ 89,901 $ 49,475
Nov 14, 6 AM $ 0.000096
+6.67%
$ 95,895 $ 49,321
Nov 14, 5 AM $ 0.000092
-5.15%
$ 91,899 $ 48,837
Nov 14, 4 AM $ 0.000095
-1.04%
$ 94,896 $ 50,775
Nov 14, 3 AM $ 0.000096
+6.67%
$ 95,895 $ 50,319
Nov 14, 2 AM $ 0.000095
-1.04%
$ 94,896 $ 48,896
Nov 14, 1 AM $ 0.00009
-7.22%
$ 89,901 $ 52,742
Nov 14, 12 AM $ 0.000097
+4.30%
$ 96,894 $ 49,588
Nov 13, 11 PM $ 0.000088
-9.28%
$ 87,903 $ 52,124
Nov 13, 10 PM $ 0.000094
+5.62%
$ 93,897 $ 55,267
Nov 13, 9 PM $ 0.00009
-7.22%
$ 89,901 $ 50,195
Nov 13, 8 PM $ 0.000092
-5.15%
$ 91,899 $ 54,302
Nov 13, 7 PM $ 0.000094
+6.82%
$ 93,897 $ 53,060
Nov 13, 6 PM $ 0.00009
-6.25%
$ 89,901 $ 48,550
Nov 13, 5 PM $ 0.000094
+2.17%
$ 93,897 $ 52,944
Nov 13, 4 PM $ 0.00009
-6.25%
$ 89,901 $ 50,708
Nov 13, 3 PM $ 0.000095
+7.95%
$ 94,896 $ 52,932
Nov 13, 2 PM $ 0.000089
-5.32%
$ 88,902 $ 47,996
Nov 13, 1 PM $ 0.000097
+2.11%
$ 96,894 $ 50,590
Nov 13, 12 PM $ 0.000092
-5.15%
$ 91,899 $ 49,686
Nov 13, 11 AM $ 0.000088
-4.35%
$ 87,903 $ 50,450
Nov 13, 10 AM $ 0.000088
-2.22%
$ 87,903 $ 46,967
Nov 13, 9 AM $ 0.000095
+6.74%
$ 94,896 $ 45,399
Nov 13, 8 AM $ 0.000088
-5.38%
$ 87,903 $ 47,424
Nov 13, 7 AM $ 0.000097
+3.19%
$ 96,894 $ 47,180
Nov 13, 6 AM $ 0.000097
+3.19%
$ 96,894 $ 49,632
Nov 13, 5 AM $ 0.000096
+4.35%
$ 95,895 $ 45,651
Nov 13, 4 AM $ 0.000096
+5.49%
$ 95,895 $ 48,642