DeSci Historical Data

DESCI Page 50
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 AM $ 0.000093
+5.68%
$ 92,898 $ 47,683
Nov 13, 2 AM $ 0.000088
+0.00%
$ 87,903 $ 46,654
Nov 13, 1 AM $ 0.000091
-2.15%
$ 90,900 $ 49,169
Nov 13, 12 AM $ 0.000091
-3.19%
$ 90,900 $ 50,295
Nov 12, 11 PM $ 0.000092
-5.15%
$ 91,899 $ 51,237
Nov 12, 10 PM $ 0.000096
+5.49%
$ 95,895 $ 49,949
Nov 12, 9 PM $ 0.000091
-1.09%
$ 90,900 $ 51,192
Nov 12, 8 PM $ 0.000093
+0.00%
$ 92,898 $ 52,578
Nov 12, 7 PM $ 0.000096
+3.23%
$ 95,895 $ 50,729
Nov 12, 6 PM $ 0.000095
+5.56%
$ 94,896 $ 51,227
Nov 12, 5 PM $ 0.000094
+1.08%
$ 93,897 $ 50,157
Nov 12, 4 PM $ 0.00009
-7.22%
$ 89,901 $ 51,794
Nov 12, 3 PM $ 0.000093
-3.12%
$ 92,898 $ 54,619
Nov 12, 2 PM $ 0.000095
+3.26%
$ 94,896 $ 53,546
Nov 12, 1 PM $ 0.000093
+1.09%
$ 92,898 $ 53,063
Nov 12, 12 PM $ 0.000094
-3.09%
$ 93,897 $ 53,999
Nov 12, 11 AM $ 0.000097
+4.30%
$ 96,894 $ 55,265
Nov 12, 10 AM $ 0.000095
+5.56%
$ 94,896 $ 56,400
Nov 12, 9 AM $ 0.000089
-6.32%
$ 88,902 $ 55,067
Nov 12, 8 AM $ 0.000093
+1.09%
$ 92,898 $ 56,193
Nov 12, 7 AM $ 0.000097
+1.04%
$ 96,894 $ 59,147
Nov 12, 6 AM $ 0.000097
+0.00%
$ 96,894 $ 57,689
Nov 12, 5 AM $ 0.000094
+0.00%
$ 93,897 $ 55,621
Nov 12, 4 AM $ 0.00009
-5.26%
$ 89,901 $ 53,598
Nov 12, 3 AM $ 0.000091
+1.11%
$ 90,900 $ 52,629
Nov 12, 2 AM $ 0.000091
-3.19%
$ 90,900 $ 53,351
Nov 12, 1 AM $ 0.00009
-3.23%
$ 89,901 $ 55,152
Nov 12, 12 AM $ 0.000089
-5.32%
$ 88,902 $ 51,977
Nov 11, 11 PM $ 0.000092
-3.16%
$ 91,899 $ 54,940
Nov 11, 10 PM $ 0.00009
-4.26%
$ 89,901 $ 52,627
Nov 11, 9 PM $ 0.000092
+0.00%
$ 91,899 $ 55,306
Nov 11, 8 PM $ 0.000092
+1.10%
$ 91,899 $ 53,937
Nov 11, 7 PM $ 0.000088
-2.22%
$ 87,903 $ 51,846
Nov 11, 6 PM $ 0.000092
+4.55%
$ 91,899 $ 53,429
Nov 11, 5 PM $ 0.000092
+4.55%
$ 91,899 $ 53,523
Nov 11, 4 PM $ 0.000088
-7.37%
$ 87,903 $ 54,535
Nov 11, 3 PM $ 0.000095
+4.40%
$ 94,896 $ 56,776
Nov 11, 12 PM $ 0.000084
-5.62%
$ 83,908 $ 51,549
Nov 11, 11 AM $ 0.00009
+0.00%
$ 89,901 $ 53,813
Nov 11, 10 AM $ 0.00009
+3.45%
$ 89,901 $ 52,613
Nov 11, 9 AM $ 0.000091
+1.11%
$ 85,906 $ 52,822
Nov 11, 8 AM $ 0.000089
+5.95%
$ 88,902 $ 50,773
Nov 11, 7 AM $ 0.000089
+0.00%
$ 88,902 $ 49,581
Nov 11, 6 AM $ 0.000089
-1.11%
$ 88,902 $ 51,916
Nov 11, 5 AM $ 0.00009
+3.45%
$ 89,901 $ 51,830
Nov 11, 4 AM $ 0.000087
+0.00%
$ 86,905 $ 49,927
Nov 11, 3 AM $ 0.00009
+2.27%
$ 89,901 $ 50,492
Nov 11, 2 AM $ 0.000085
-3.41%
$ 84,907 $ 51,345
Nov 11, 1 AM $ 0.000089
-2.20%
$ 88,902 $ 51,443
Nov 11, 12 AM $ 0.000088
+1.15%
$ 87,903 $ 54,248