DeSci Historical Data

DESCI Page 51
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 PM $ 0.000089
-1.11%
$ 88,902 $ 51,055
Nov 10, 10 PM $ 0.000086
-5.49%
$ 85,906 $ 53,084
Nov 10, 9 PM $ 0.000091
+5.81%
$ 90,900 $ 49,596
Nov 10, 8 PM $ 0.000089
+4.71%
$ 88,902 $ 51,119
Nov 10, 7 PM $ 0.000085
-5.56%
$ 84,907 $ 49,742
Nov 10, 6 PM $ 0.00009
+2.27%
$ 89,901 $ 52,678
Nov 10, 5 PM $ 0.00009
+3.45%
$ 89,901 $ 51,253
Nov 10, 4 PM $ 0.000087
+0.00%
$ 86,905 $ 49,949
Nov 10, 3 PM $ 0.000087
-3.33%
$ 86,905 $ 50,408
Nov 10, 2 PM $ 0.000084
-3.45%
$ 83,908 $ 52,671
Nov 10, 1 PM $ 0.000087
+2.35%
$ 86,905 $ 51,084
Nov 10, 12 PM $ 0.000085
-6.59%
$ 84,907 $ 50,973
Nov 10, 11 AM $ 0.000091
+7.06%
$ 90,900 $ 53,259
Nov 10, 10 AM $ 0.000086
-3.37%
$ 85,906 $ 53,183
Nov 10, 9 AM $ 0.00009
+3.45%
$ 89,901 $ 53,066
Nov 10, 8 AM $ 0.000086
+2.38%
$ 85,906 $ 52,654
Nov 10, 7 AM $ 0.000089
-2.20%
$ 88,902 $ 49,837
Nov 10, 6 AM $ 0.00009
+5.88%
$ 89,901 $ 54,117
Nov 10, 5 AM $ 0.000085
-4.49%
$ 84,907 $ 53,273
Nov 10, 4 AM $ 0.000085
-6.59%
$ 84,907 $ 51,259
Nov 10, 3 AM $ 0.00009
+3.45%
$ 89,901 $ 53,933
Nov 10, 2 AM $ 0.000091
+5.81%
$ 90,900 $ 50,836
Nov 10, 1 AM $ 0.000086
-1.15%
$ 85,906 $ 49,691
Nov 10, 12 AM $ 0.000084
-5.62%
$ 83,908 $ 50,146
Nov 9, 11 PM $ 0.000086
-1.15%
$ 88,902 $ 51,463
Nov 9, 10 PM $ 0.000089
+5.95%
$ 88,902 $ 49,316
Nov 9, 9 PM $ 0.000088
+0.00%
$ 87,903 $ 48,415
Nov 9, 8 PM $ 0.000091
+1.11%
$ 90,900 $ 50,472
Nov 9, 7 PM $ 0.000086
-5.49%
$ 85,906 $ 50,410
Nov 9, 6 PM $ 0.000087
-1.14%
$ 86,905 $ 53,286
Nov 9, 5 PM $ 0.000085
-1.16%
$ 84,907 $ 51,558
Nov 9, 4 PM $ 0.000084
-6.67%
$ 83,908 $ 49,981
Nov 9, 3 PM $ 0.000088
+4.76%
$ 87,903 $ 52,686
Nov 9, 2 PM $ 0.000088
+1.15%
$ 87,903 $ 47,755
Nov 9, 1 PM $ 0.000085
-3.41%
$ 84,907 $ 48,999
Nov 9, 12 PM $ 0.000085
-6.59%
$ 84,907 $ 49,994
Nov 9, 11 AM $ 0.000089
+0.00%
$ 88,902 $ 50,561
Nov 9, 10 AM $ 0.000088
-4.35%
$ 87,903 $ 53,990
Nov 9, 9 AM $ 0.000093
-1.06%
$ 92,898 $ 53,069
Nov 9, 8 AM $ 0.000094
+2.17%
$ 93,897 $ 53,212
Nov 9, 7 AM $ 0.000088
-3.30%
$ 87,903 $ 52,543
Nov 9, 6 AM $ 0.00009
+0.00%
$ 89,901 $ 53,139
Nov 9, 5 AM $ 0.000093
+1.09%
$ 92,898 $ 52,160
Nov 9, 4 AM $ 0.000095
+7.95%
$ 94,896 $ 50,455
Nov 9, 3 AM $ 0.000088
-5.38%
$ 87,903 $ 54,180
Nov 9, 2 AM $ 0.000091
-4.21%
$ 90,900 $ 54,824
Nov 9, 1 AM $ 0.000094
+0.00%
$ 93,897 $ 55,831
Nov 9, 12 AM $ 0.000094
+1.08%
$ 93,897 $ 54,593
Nov 8, 11 PM $ 0.000091
-2.15%
$ 90,900 $ 55,038
Nov 8, 10 PM $ 0.000093
+2.20%
$ 92,898 $ 55,651