DeSci Historical Data

DESCI Page 52
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 PM $ 0.000089
-1.11%
$ 88,902 $ 55,300
Nov 8, 8 PM $ 0.00009
-1.10%
$ 89,901 $ 53,137
Nov 8, 7 PM $ 0.000089
-1.11%
$ 88,902 $ 55,189
Nov 8, 6 PM $ 0.000089
+1.14%
$ 88,902 $ 53,619
Nov 8, 5 PM $ 0.000088
-4.35%
$ 87,903 $ 53,250
Nov 8, 4 PM $ 0.000089
+0.00%
$ 88,902 $ 53,014
Nov 8, 3 PM $ 0.000094
+5.62%
$ 93,897 $ 51,197
Nov 8, 2 PM $ 0.000088
-6.38%
$ 87,903 $ 52,050
Nov 8, 1 PM $ 0.000095
+3.26%
$ 94,896 $ 54,467
Nov 8, 12 PM $ 0.000089
-2.20%
$ 88,902 $ 50,363
Nov 8, 11 AM $ 0.000089
-4.30%
$ 88,902 $ 48,101
Nov 8, 10 AM $ 0.000093
-2.11%
$ 92,898 $ 47,256
Nov 8, 9 AM $ 0.000095
+7.95%
$ 94,896 $ 50,000
Nov 8, 8 AM $ 0.00009
+0.00%
$ 89,901 $ 47,256
Nov 8, 7 AM $ 0.000094
+2.17%
$ 93,897 $ 47,821
Nov 8, 6 AM $ 0.000088
-2.22%
$ 87,903 $ 49,207
Nov 8, 5 AM $ 0.000094
+5.62%
$ 93,897 $ 51,601
Nov 8, 4 AM $ 0.000088
-7.37%
$ 87,903 $ 54,482
Nov 8, 3 AM $ 0.000092
-1.08%
$ 91,899 $ 56,042
Nov 8, 2 AM $ 0.000092
+0.00%
$ 91,899 $ 55,201
Nov 8, 1 AM $ 0.000095
+3.26%
$ 94,896 $ 56,316
Nov 8, 12 AM $ 0.000089
-6.32%
$ 88,902 $ 56,551
Nov 7, 11 PM $ 0.000091
+1.11%
$ 90,900 $ 58,605
Nov 7, 10 PM $ 0.000094
+6.82%
$ 93,897 $ 56,214
Nov 7, 5 PM $ 0.000082
-1.20%
$ 81,910 $ 55,480
Nov 7, 4 PM $ 0.000082
+6.49%
$ 81,910 $ 54,854
Nov 7, 3 PM $ 0.000077
+0.00%
$ 76,916 $ 51,249
Nov 7, 2 PM $ 0.000074
+5.71%
$ 73,919 $ 52,043
Nov 7, 10 AM $ 0.000061
-4.69%
$ 60,933 $ 49,048
Nov 7, 9 AM $ 0.000061
-3.17%
$ 60,933 $ 50,080
Nov 7, 8 AM $ 0.000061
-6.15%
$ 60,933 $ 51,096
Nov 7, 7 AM $ 0.000061
-1.61%
$ 60,933 $ 52,579
Nov 7, 6 AM $ 0.000061
-1.61%
$ 60,933 $ 52,455
Nov 7, 5 AM $ 0.000064
+3.23%
$ 63,930 $ 49,574
Nov 7, 4 AM $ 0.000062
-4.62%
$ 61,932 $ 49,302
Nov 7, 3 AM $ 0.000065
+6.56%
$ 64,929 $ 52,270
Nov 7, 2 AM $ 0.000061
+0.00%
$ 60,933 $ 48,846
Nov 7, 1 AM $ 0.000062
+0.00%
$ 61,932 $ 49,008
Nov 7, 12 AM $ 0.000059
-4.84%
$ 58,935 $ 52,587
Nov 6, 11 PM $ 0.000062
-1.59%
$ 61,932 $ 50,144
Nov 6, 10 PM $ 0.000065
+3.17%
$ 64,929 $ 50,761
Nov 6, 9 PM $ 0.000062
-3.12%
$ 61,932 $ 52,660
Nov 6, 8 PM $ 0.000061
-4.69%
$ 60,933 $ 54,768
Nov 6, 6 PM $ 0.000065
+4.84%
$ 64,929 $ 54,540
Nov 6, 5 PM $ 0.000061
+3.39%
$ 60,933 $ 53,814
Nov 6, 4 PM $ 0.000058
-7.94%
$ 57,936 $ 50,071
Nov 6, 3 PM $ 0.000059
-7.81%
$ 58,935 $ 55,445
Nov 6, 2 PM $ 0.000065
+14.04%
$ 64,929 $ 56,596
Nov 6, 1 PM $ 0.000058
-3.33%
$ 57,936 $ 57,302
Nov 6, 12 PM $ 0.000058
-6.45%
$ 57,936 $ 53,622