DeSci Historical Data

DESCI Page 53
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 AM $ 0.000059
+0.00%
$ 58,935 $ 54,625
Nov 6, 10 AM $ 0.000061
+0.00%
$ 60,933 $ 55,755
Nov 6, 9 AM $ 0.000063
+0.00%
$ 62,931 $ 59,265
Nov 6, 8 AM $ 0.00006
-1.64%
$ 59,934 $ 56,171
Nov 6, 7 AM $ 0.000064
+1.59%
$ 63,930 $ 57,117
Nov 6, 6 AM $ 0.00006
+3.45%
$ 59,934 $ 53,108
Nov 6, 5 AM $ 0.000059
-1.67%
$ 58,935 $ 54,433
Nov 6, 4 AM $ 0.000063
+1.61%
$ 62,931 $ 53,808
Nov 6, 3 AM $ 0.000063
+1.61%
$ 62,931 $ 54,220
Nov 6, 2 AM $ 0.000064
+0.00%
$ 63,930 $ 55,265
Nov 6, 1 AM $ 0.000063
-1.56%
$ 62,931 $ 55,532
Nov 6, 12 AM $ 0.000062
+1.64%
$ 61,932 $ 52,973
Nov 5, 11 PM $ 0.000064
+8.47%
$ 63,930 $ 54,741
Nov 5, 10 PM $ 0.000063
+0.00%
$ 62,931 $ 50,767
Nov 5, 9 PM $ 0.000064
+0.00%
$ 63,930 $ 51,041
Nov 5, 8 PM $ 0.000063
+3.28%
$ 62,931 $ 50,863
Nov 5, 7 PM $ 0.000064
+4.92%
$ 63,930 $ 52,396
Nov 5, 6 PM $ 0.000058
-4.92%
$ 57,936 $ 50,825
Nov 5, 5 PM $ 0.000059
-3.28%
$ 58,935 $ 49,312
Nov 5, 4 PM $ 0.000062
-1.59%
$ 61,932 $ 48,511
Nov 5, 3 PM $ 0.000061
+8.93%
$ 60,933 $ 48,108
Nov 5, 2 PM $ 0.00006
-3.23%
$ 59,934 $ 42,603
Nov 5, 1 PM $ 0.000062
-3.12%
$ 61,932 $ 47,281
Nov 5, 12 PM $ 0.000061
+5.17%
$ 60,933 $ 47,795
Nov 5, 11 AM $ 0.000059
-1.67%
$ 58,935 $ 45,245
Nov 5, 10 AM $ 0.000063
+6.78%
$ 62,931 $ 44,186
Nov 5, 9 AM $ 0.000057
-5.00%
$ 56,937 $ 44,305
Nov 5, 8 AM $ 0.00006
+1.69%
$ 59,934 $ 43,716
Nov 5, 7 AM $ 0.000063
+3.28%
$ 62,931 $ 43,302
Nov 5, 6 AM $ 0.000061
-4.69%
$ 60,933 $ 44,855
Nov 5, 5 AM $ 0.000063
+1.61%
$ 62,931 $ 45,621
Nov 5, 4 AM $ 0.000058
-4.92%
$ 57,936 $ 46,396
Nov 5, 3 AM $ 0.000059
+0.00%
$ 58,935 $ 46,416
Nov 5, 2 AM $ 0.000063
+1.61%
$ 62,931 $ 46,036
Nov 5, 1 AM $ 0.000062
-1.59%
$ 61,932 $ 47,207
Nov 5, 12 AM $ 0.000063
+8.62%
$ 62,931 $ 50,204
Nov 4, 11 PM $ 0.000057
-3.39%
$ 56,937 $ 46,897
Nov 4, 10 PM $ 0.000063
+6.78%
$ 62,931 $ 51,988
Nov 4, 9 PM $ 0.000061
-3.17%
$ 60,933 $ 49,070
Nov 4, 8 PM $ 0.000064
+8.47%
$ 63,930 $ 51,632
Nov 4, 7 PM $ 0.000058
+1.75%
$ 57,936 $ 49,938
Nov 4, 6 PM $ 0.000058
+0.00%
$ 57,936 $ 48,809
Nov 4, 5 PM $ 0.000058
+0.00%
$ 57,936 $ 49,237
Nov 4, 4 PM $ 0.000057
-1.72%
$ 56,937 $ 49,288
Nov 4, 3 PM $ 0.000058
+3.57%
$ 57,936 $ 49,130
Nov 4, 2 PM $ 0.000058
+0.00%
$ 57,936 $ 47,544
Nov 4, 1 PM $ 0.000058
+1.75%
$ 57,936 $ 49,953
Nov 4, 12 PM $ 0.000057
-1.72%
$ 56,937 $ 49,654
Nov 4, 11 AM $ 0.000058
+0.00%
$ 57,936 $ 50,754
Nov 4, 10 AM $ 0.000058
+0.00%
$ 57,936 $ 50,975