DeSci Historical Data

DESCI Page 54
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 AM $ 0.000058
+0.00%
$ 57,936 $ 50,567
Nov 4, 8 AM $ 0.000056
-3.45%
$ 55,939 $ 50,411
Nov 4, 7 AM $ 0.000059
+1.72%
$ 58,935 $ 51,318
Nov 4, 6 AM $ 0.00006
+3.45%
$ 59,934 $ 52,020
Nov 4, 5 AM $ 0.000059
+0.00%
$ 58,935 $ 51,372
Nov 4, 4 AM $ 0.000059
+0.00%
$ 58,935 $ 51,977
Nov 4, 3 AM $ 0.000058
-3.33%
$ 57,936 $ 51,986
Nov 4, 2 AM $ 0.000057
-3.39%
$ 56,937 $ 50,890
Nov 4, 1 AM $ 0.00006
+3.45%
$ 59,934 $ 51,338
Nov 4, 12 AM $ 0.000058
+0.00%
$ 57,936 $ 49,078
Nov 3, 11 PM $ 0.00006
+1.69%
$ 59,934 $ 49,508
Nov 3, 10 PM $ 0.000057
-5.00%
$ 56,937 $ 49,368
Nov 3, 9 PM $ 0.000058
-1.69%
$ 57,936 $ 48,401
Nov 3, 8 PM $ 0.000058
-3.33%
$ 57,936 $ 47,522
Nov 3, 7 PM $ 0.000059
-1.67%
$ 58,935 $ 45,455
Nov 3, 6 PM $ 0.000059
-1.67%
$ 58,935 $ 48,052
Nov 3, 5 PM $ 0.00006
+0.00%
$ 59,934 $ 47,991
Nov 3, 4 PM $ 0.000058
-1.69%
$ 57,936 $ 47,421
Nov 3, 3 PM $ 0.00006
+1.69%
$ 59,934 $ 46,913
Nov 3, 2 PM $ 0.000059
+3.51%
$ 58,935 $ 47,032
Nov 3, 1 PM $ 0.000058
+0.00%
$ 57,936 $ 45,951
Nov 3, 12 PM $ 0.00006
+3.45%
$ 59,934 $ 47,427
Nov 3, 11 AM $ 0.00006
+3.45%
$ 59,934 $ 46,908
Nov 3, 10 AM $ 0.000056
-1.75%
$ 55,939 $ 48,080
Nov 3, 9 AM $ 0.000056
-5.08%
$ 55,939 $ 47,405
Nov 3, 8 AM $ 0.000058
+1.75%
$ 57,936 $ 47,532
Nov 3, 7 AM $ 0.000056
-6.67%
$ 55,939 $ 46,861
Nov 3, 6 AM $ 0.000059
+0.00%
$ 58,935 $ 46,291
Nov 3, 5 AM $ 0.000059
-1.67%
$ 58,935 $ 46,384
Nov 3, 4 AM $ 0.00006
+1.69%
$ 59,934 $ 45,891
Nov 3, 3 AM $ 0.000059
+1.72%
$ 58,935 $ 45,180
Nov 3, 2 AM $ 0.000059
+0.00%
$ 58,935 $ 44,139
Nov 3, 1 AM $ 0.00006
+1.69%
$ 59,934 $ 43,500
Nov 3, 12 AM $ 0.00006
+3.45%
$ 58,935 $ 42,445
Nov 2, 11 PM $ 0.000059
-1.67%
$ 58,935 $ 40,830
Nov 2, 10 PM $ 0.00006
+1.69%
$ 59,934 $ 40,814
Nov 2, 9 PM $ 0.00006
+3.45%
$ 59,934 $ 40,185
Nov 2, 8 PM $ 0.000059
-1.67%
$ 58,935 $ 37,936
Nov 2, 7 PM $ 0.00006
+3.45%
$ 59,934 $ 38,061
Nov 2, 6 PM $ 0.000059
+1.72%
$ 58,935 $ 37,148
Nov 2, 5 PM $ 0.00006
+1.69%
$ 59,934 $ 34,674
Nov 2, 4 PM $ 0.000059
+1.72%
$ 58,935 $ 35,458
Nov 2, 3 PM $ 0.00006
+0.00%
$ 59,934 $ 32,024
Nov 2, 2 PM $ 0.000058
-1.69%
$ 57,936 $ 32,235
Nov 2, 1 PM $ 0.00006
+1.69%
$ 59,934 $ 29,580
Nov 2, 12 PM $ 0.000058
-1.69%
$ 57,936 $ 27,734
Nov 2, 11 AM $ 0.000058
+0.00%
$ 57,936 $ 26,388
Nov 2, 10 AM $ 0.000058
-1.69%
$ 57,936 $ 24,563
Nov 2, 9 AM $ 0.000058
+0.00%
$ 57,936 $ 24,273
Nov 2, 8 AM $ 0.000059
-1.67%
$ 58,935 $ 22,607