DeSci Historical Data

DESCI Page 55
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 AM $ 0.000059
+3.51%
$ 58,935 $ 22,270
Nov 2, 6 AM $ 0.000056
-3.45%
$ 55,939 $ 20,211
Nov 2, 5 AM $ 0.000058
-3.33%
$ 57,936 $ 19,406
Nov 2, 4 AM $ 0.000058
+0.00%
$ 57,936 $ 19,460
Nov 2, 3 AM $ 0.000056
-1.75%
$ 55,939 $ 16,606
Nov 2, 2 AM $ 0.000056
-1.75%
$ 55,939 $ 15,295
Nov 2, 1 AM $ 0.000057
+0.00%
$ 56,937 $ 16,230
Nov 2, 12 AM $ 0.000057
+0.00%
$ 56,937 $ 15,862
Nov 1, 11 PM $ 0.000057
+1.79%
$ 56,937 $ 16,126
Nov 1, 10 PM $ 0.000056
-1.75%
$ 55,939 $ 16,719
Nov 1, 9 PM $ 0.000056
+0.00%
$ 55,939 $ 17,700
Nov 1, 8 PM $ 0.000056
+0.00%
$ 55,939 $ 17,611
Nov 1, 7 PM $ 0.000057
+1.79%
$ 56,937 $ 18,095
Nov 1, 6 PM $ 0.000057
+0.00%
$ 56,937 $ 19,699
Nov 1, 5 PM $ 0.000056
+0.00%
$ 55,939 $ 20,967
Nov 1, 4 PM $ 0.000056
+0.00%
$ 55,939 $ 20,925
Nov 1, 3 PM $ 0.000056
-1.75%
$ 55,939 $ 22,516
Nov 1, 2 PM $ 0.000057
+0.00%
$ 56,937 $ 23,404
Nov 1, 1 PM $ 0.000057
+1.79%
$ 56,937 $ 24,563
Nov 1, 12 PM $ 0.000056
-1.75%
$ 55,939 $ 24,472
Nov 1, 11 AM $ 0.000056
-1.75%
$ 55,939 $ 25,382
Nov 1, 10 AM $ 0.000057
+1.79%
$ 56,937 $ 26,539
Nov 1, 9 AM $ 0.000056
-1.75%
$ 55,939 $ 26,547
Nov 1, 8 AM $ 0.000056
-1.75%
$ 55,939 $ 27,703
Nov 1, 7 AM $ 0.000057
+1.79%
$ 56,937 $ 28,188
Nov 1, 6 AM $ 0.000056
-1.75%
$ 55,939 $ 28,867
Nov 1, 5 AM $ 0.000057
+0.00%
$ 56,937 $ 29,864
Nov 1, 4 AM $ 0.000057
+0.00%
$ 56,937 $ 31,153
Oct 31, 10 PM $ 0.000071
-7.79%
$ 70,922 $ 44,484
Oct 31, 9 PM $ 0.000071
-2.74%
$ 70,922 $ 45,902
Oct 31, 8 PM $ 0.000073
+2.82%
$ 72,920 $ 43,275
Oct 31, 7 PM $ 0.000072
-4.00%
$ 71,921 $ 43,177
Oct 31, 6 PM $ 0.000072
-1.37%
$ 71,921 $ 43,019
Oct 31, 5 PM $ 0.000072
-7.69%
$ 71,921 $ 43,828
Oct 31, 4 PM $ 0.000075
-1.32%
$ 74,918 $ 47,311
Oct 31, 3 PM $ 0.000074
+0.00%
$ 73,919 $ 42,957
Oct 31, 2 PM $ 0.000076
+5.56%
$ 75,917 $ 44,964
Oct 31, 1 PM $ 0.000073
-3.95%
$ 72,920 $ 43,858
Oct 31, 12 PM $ 0.000073
-3.95%
$ 72,920 $ 47,781
Oct 31, 11 AM $ 0.000071
+0.00%
$ 70,922 $ 44,109
Oct 31, 10 AM $ 0.000072
+1.41%
$ 71,921 $ 45,165
Oct 31, 9 AM $ 0.000074
-5.13%
$ 73,919 $ 43,045
Oct 31, 8 AM $ 0.000073
-1.35%
$ 72,920 $ 45,073
Oct 31, 7 AM $ 0.000075
+1.35%
$ 74,918 $ 44,645
Oct 31, 6 AM $ 0.000077
+5.48%
$ 76,916 $ 45,369
Oct 31, 5 AM $ 0.000073
+1.39%
$ 72,920 $ 43,105
Oct 31, 4 AM $ 0.000071
+0.00%
$ 70,922 $ 44,649
Oct 31, 3 AM $ 0.000072
-6.49%
$ 71,921 $ 44,159
Oct 31, 2 AM $ 0.000075
+2.74%
$ 74,918 $ 46,338
Oct 31, 1 AM $ 0.000073
+1.39%
$ 72,920 $ 42,223