DeSci Historical Data

DESCI Page 56
Download
Date Close Price change Market cap Trading volume
Oct 31, 12 AM $ 0.000076
+4.11%
$ 75,917 $ 42,985
Oct 30, 11 PM $ 0.000074
+4.23%
$ 73,919 $ 43,182
Oct 30, 10 PM $ 0.000073
+1.39%
$ 72,920 $ 42,621
Oct 30, 9 PM $ 0.000076
+1.33%
$ 75,917 $ 42,897
Oct 30, 8 PM $ 0.000075
-3.85%
$ 74,918 $ 43,970
Oct 30, 7 PM $ 0.000074
-1.33%
$ 73,919 $ 46,227
Oct 30, 6 PM $ 0.000075
+0.00%
$ 74,918 $ 44,771
Oct 30, 5 PM $ 0.000075
+1.35%
$ 74,918 $ 43,478
Oct 30, 4 PM $ 0.000075
+4.17%
$ 74,918 $ 42,324
Oct 30, 3 PM $ 0.000075
-2.60%
$ 74,918 $ 41,303
Oct 30, 2 PM $ 0.000076
+1.33%
$ 75,917 $ 44,084
Oct 30, 1 PM $ 0.000072
+1.41%
$ 71,921 $ 41,183
Oct 30, 12 PM $ 0.000073
-6.41%
$ 72,920 $ 39,734
Oct 30, 11 AM $ 0.000077
+4.05%
$ 76,916 $ 43,472
Oct 30, 10 AM $ 0.000077
-1.28%
$ 76,916 $ 41,766
Oct 30, 9 AM $ 0.000077
+0.00%
$ 76,916 $ 43,085
Oct 30, 9 AM $ 0.000077
+0.00%
$ 76,916 $ 43,085
Oct 30, 8 AM $ 0.000074
-3.90%
$ 73,919 $ 42,824
Oct 30, 8 AM $ 0.000074
-3.90%
$ 73,919 $ 42,824
Oct 30, 7 AM $ 0.000074
-5.13%
$ 73,919 $ 42,651
Oct 30, 7 AM $ 0.000074
-5.13%
$ 73,919 $ 42,651
Oct 30, 6 AM $ 0.000074
-1.33%
$ 73,919 $ 42,679
Oct 30, 6 AM $ 0.000074
-1.33%
$ 73,919 $ 42,679
Oct 30, 5 AM $ 0.000071
+0.00%
$ 71,921 $ 40,384
Oct 30, 5 AM $ 0.000071
+0.00%
$ 71,921 $ 40,384
Oct 30, 4 AM $ 0.000075
+0.00%
$ 74,918 $ 38,372
Oct 30, 4 AM $ 0.000075
+0.00%
$ 74,918 $ 38,372
Oct 30, 3 AM $ 0.000071
-5.33%
$ 70,922 $ 40,338
Oct 30, 3 AM $ 0.000071
-5.33%
$ 70,922 $ 40,338
Oct 30, 2 AM $ 0.000073
-1.35%
$ 72,920 $ 39,602
Oct 30, 2 AM $ 0.000073
-1.35%
$ 72,920 $ 39,602
Oct 30, 1 AM $ 0.000074
+2.78%
$ 73,919 $ 39,121
Oct 30, 1 AM $ 0.000074
+2.78%
$ 73,919 $ 39,121
Oct 30, 12 AM $ 0.000071
+0.00%
$ 70,922 $ 37,343
Oct 30, 12 AM $ 0.000071
+0.00%
$ 70,922 $ 37,343
Oct 29, 11 PM $ 0.000071
-1.39%
$ 70,922 $ 37,803
Oct 29, 11 PM $ 0.000071
-1.39%
$ 70,922 $ 37,803
Oct 29, 5 PM $ 0.000097
+3.19%
$ 96,894 $ 51,124
Oct 29, 5 PM $ 0.000097
+3.19%
$ 96,894 $ 51,124
Oct 29, 4 PM $ 0.000102
+2.00%
$ 101,888 $ 48,661
Oct 29, 4 PM $ 0.000102
+2.00%
$ 101,888 $ 48,661
Oct 29, 3 PM $ 0.000102
+5.15%
$ 101,888 $ 53,100
Oct 29, 3 PM $ 0.000102
+5.15%
$ 101,888 $ 53,100
Oct 29, 2 PM $ 0.000094
-7.84%
$ 93,897 $ 50,320
Oct 29, 2 PM $ 0.000094
-7.84%
$ 93,897 $ 50,320
Oct 29, 1 PM $ 0.000098
-2.97%
$ 101,888 $ 54,683
Oct 29, 1 PM $ 0.000098
-2.97%
$ 101,888 $ 54,683
Oct 29, 12 PM $ 0.0001
+5.26%
$ 100,889 $ 52,640
Oct 29, 12 PM $ 0.0001
+5.26%
$ 100,889 $ 52,640
Oct 29, 11 AM $ 0.000101
+1.00%
$ 100,889 $ 51,335