DeSci Historical Data

DESCI Page 57
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 AM $ 0.000101
+1.00%
$ 100,889 $ 51,335
Oct 29, 10 AM $ 0.000095
-6.86%
$ 94,896 $ 55,945
Oct 29, 10 AM $ 0.000095
-6.86%
$ 94,896 $ 55,945
Oct 29, 9 AM $ 0.0001
+3.09%
$ 99,890 $ 56,364
Oct 29, 9 AM $ 0.0001
+3.09%
$ 99,890 $ 56,364
Oct 29, 8 AM $ 0.000101
+2.02%
$ 100,889 $ 53,155
Oct 29, 8 AM $ 0.000101
+2.02%
$ 100,889 $ 53,155
Oct 29, 7 AM $ 0.000101
+3.06%
$ 100,889 $ 55,118
Oct 29, 7 AM $ 0.000101
+3.06%
$ 100,889 $ 55,118
Oct 29, 6 AM $ 0.000095
-3.06%
$ 94,896 $ 55,850
Oct 29, 6 AM $ 0.000095
-3.06%
$ 94,896 $ 55,850
Oct 29, 5 AM $ 0.000094
-5.05%
$ 93,897 $ 57,304
Oct 29, 5 AM $ 0.000094
-5.05%
$ 93,897 $ 57,304
Oct 29, 4 AM $ 0.000101
+0.00%
$ 100,889 $ 56,270
Oct 29, 4 AM $ 0.000101
+0.00%
$ 100,889 $ 56,270
Oct 29, 3 AM $ 0.000099
+4.21%
$ 98,891 $ 55,903
Oct 29, 3 AM $ 0.000099
+4.21%
$ 98,891 $ 55,903
Oct 29, 2 AM $ 0.000094
-6.00%
$ 93,897 $ 55,817
Oct 29, 1 AM $ 0.000097
+1.04%
$ 96,894 $ 54,670
Oct 29, 12 AM $ 0.000101
+7.45%
$ 100,889 $ 53,093
Oct 28, 11 PM $ 0.000095
+0.00%
$ 94,896 $ 56,714
Oct 28, 10 PM $ 0.000097
-2.02%
$ 96,894 $ 52,681
Oct 28, 9 PM $ 0.0001
+3.09%
$ 99,890 $ 55,422
Oct 28, 8 PM $ 0.0001
+4.17%
$ 98,891 $ 54,875
Oct 28, 7 PM $ 0.000094
-5.05%
$ 100,889 $ 54,072
Oct 28, 6 PM $ 0.000095
-2.06%
$ 94,896 $ 56,109
Oct 28, 5 PM $ 0.000099
-1.00%
$ 98,891 $ 56,734
Oct 28, 4 PM $ 0.000102
+6.25%
$ 101,888 $ 57,049
Oct 28, 3 PM $ 0.000095
-5.00%
$ 94,896 $ 53,159
Oct 28, 2 PM $ 0.000102
+5.15%
$ 101,888 $ 56,108
Oct 28, 1 PM $ 0.000102
+0.99%
$ 101,888 $ 54,420
Oct 28, 12 PM $ 0.000099
-1.00%
$ 98,891 $ 53,763
Oct 28, 11 AM $ 0.000099
+2.06%
$ 98,891 $ 55,801
Oct 28, 10 AM $ 0.000101
-0.98%
$ 100,889 $ 52,279
Oct 28, 9 AM $ 0.000102
+3.03%
$ 101,888 $ 54,699
Oct 28, 8 AM $ 0.000096
-5.88%
$ 95,895 $ 53,498
Oct 28, 7 AM $ 0.000095
-5.00%
$ 94,896 $ 54,322
Oct 28, 6 AM $ 0.0001
+0.00%
$ 99,890 $ 53,184
Oct 28, 5 AM $ 0.000103
+4.04%
$ 102,887 $ 54,009
Oct 28, 4 AM $ 0.000101
-1.94%
$ 100,889 $ 54,178
Oct 28, 3 AM $ 0.000101
+6.32%
$ 100,889 $ 51,341
Oct 28, 2 AM $ 0.000096
-5.88%
$ 95,895 $ 51,668
Oct 28, 1 AM $ 0.000102
+3.03%
$ 101,888 $ 56,468
Oct 28, 12 AM $ 0.000096
+2.13%
$ 95,895 $ 54,262
Oct 27, 11 PM $ 0.000098
-2.97%
$ 97,892 $ 51,815
Oct 27, 10 PM $ 0.000102
+6.25%
$ 101,888 $ 54,016
Oct 27, 9 PM $ 0.0001
-0.99%
$ 99,890 $ 54,748
Oct 27, 8 PM $ 0.000102
+0.99%
$ 101,888 $ 51,867
Oct 27, 7 PM $ 0.000096
-4.00%
$ 95,895 $ 53,010
Oct 27, 6 PM $ 0.000102
+8.51%
$ 101,888 $ 51,074