DeSci Historical Data

DESCI Page 58
Download
Date Close Price change Market cap Trading volume
Oct 27, 5 PM $ 0.000095
+0.00%
$ 94,896 $ 48,819
Oct 27, 4 PM $ 0.000096
-4.00%
$ 95,895 $ 48,875
Oct 27, 3 PM $ 0.000103
+0.98%
$ 102,887 $ 53,539
Oct 27, 2 PM $ 0.000101
+2.02%
$ 100,889 $ 53,305
Oct 27, 1 PM $ 0.000096
-1.03%
$ 95,895 $ 51,910
Oct 27, 12 PM $ 0.000095
-3.06%
$ 94,896 $ 53,649
Oct 27, 11 AM $ 0.0001
-0.99%
$ 99,890 $ 51,414
Oct 27, 10 AM $ 0.000099
+4.21%
$ 98,891 $ 55,434
Oct 27, 9 AM $ 0.000094
-3.09%
$ 93,897 $ 52,626
Oct 27, 8 AM $ 0.000101
+2.02%
$ 100,889 $ 53,332
Oct 27, 7 AM $ 0.000102
+2.00%
$ 101,888 $ 53,848
Oct 27, 6 AM $ 0.000102
+4.08%
$ 101,888 $ 54,051
Oct 27, 5 AM $ 0.000097
+3.19%
$ 96,894 $ 53,572
Oct 27, 4 AM $ 0.000099
+1.02%
$ 98,891 $ 51,236
Oct 27, 3 AM $ 0.000097
+1.04%
$ 100,889 $ 53,301
Oct 27, 2 AM $ 0.000102
+7.37%
$ 101,888 $ 51,825
Oct 27, 1 AM $ 0.000093
-7.92%
$ 92,898 $ 51,831
Oct 27, 12 AM $ 0.000094
-3.09%
$ 93,897 $ 55,579
Oct 26, 11 PM $ 0.0001
+0.00%
$ 99,890 $ 52,093
Oct 26, 10 PM $ 0.000098
+3.16%
$ 97,892 $ 54,008
Oct 26, 9 PM $ 0.000096
-2.04%
$ 95,895 $ 53,845
Oct 26, 8 PM $ 0.000101
+6.32%
$ 100,889 $ 52,675
Oct 26, 7 PM $ 0.000099
-1.00%
$ 98,891 $ 53,619
Oct 26, 6 PM $ 0.000096
-4.00%
$ 95,895 $ 53,668
Oct 26, 5 PM $ 0.000102
+3.03%
$ 101,888 $ 54,715
Oct 26, 4 PM $ 0.000102
+3.03%
$ 101,888 $ 53,830
Oct 26, 3 PM $ 0.000102
+3.03%
$ 101,888 $ 52,112
Oct 26, 2 PM $ 0.000095
-6.86%
$ 94,896 $ 51,111
Oct 26, 1 PM $ 0.000099
-2.94%
$ 98,891 $ 49,795
Oct 26, 12 PM $ 0.000101
+2.02%
$ 100,889 $ 53,572
Oct 26, 11 AM $ 0.000095
-3.06%
$ 94,896 $ 49,417
Oct 26, 10 AM $ 0.000102
+0.99%
$ 101,888 $ 52,171
Oct 26, 9 AM $ 0.000099
-2.94%
$ 98,891 $ 52,986
Oct 26, 8 AM $ 0.000101
+2.02%
$ 100,889 $ 53,248
Oct 26, 7 AM $ 0.000101
+0.00%
$ 100,889 $ 52,122
Oct 26, 6 AM $ 0.000097
+0.00%
$ 96,894 $ 54,501
Oct 26, 5 AM $ 0.000101
+6.32%
$ 100,889 $ 52,601
Oct 26, 4 AM $ 0.000095
-5.94%
$ 94,896 $ 51,519
Oct 26, 3 AM $ 0.000101
+0.00%
$ 100,889 $ 55,261
Oct 26, 2 AM $ 0.000102
+0.00%
$ 101,888 $ 55,888
Oct 26, 1 AM $ 0.000102
+4.08%
$ 101,888 $ 54,842
Oct 26, 12 AM $ 0.0001
+2.04%
$ 99,890 $ 53,644
Oct 25, 11 PM $ 0.000096
-1.03%
$ 95,895 $ 55,151
Oct 25, 10 PM $ 0.000097
-2.02%
$ 96,894 $ 53,787
Oct 25, 9 PM $ 0.0001
+1.01%
$ 99,890 $ 56,255
Oct 25, 8 PM $ 0.000099
+5.32%
$ 98,891 $ 55,496
Oct 25, 7 PM $ 0.000096
-4.95%
$ 95,895 $ 53,796
Oct 25, 6 PM $ 0.000097
-3.00%
$ 96,894 $ 56,951
Oct 25, 5 PM $ 0.0001
-0.99%
$ 99,890 $ 53,880
Oct 25, 4 PM $ 0.000098
+3.16%
$ 97,892 $ 56,940