DeSci Historical Data

DESCI Page 59
Download
Date Close Price change Market cap Trading volume
Oct 25, 3 PM $ 0.000098
+4.26%
$ 97,892 $ 53,734
Oct 25, 2 PM $ 0.000097
+0.00%
$ 96,894 $ 52,840
Oct 25, 1 PM $ 0.000093
-3.12%
$ 92,898 $ 55,141
Oct 25, 12 PM $ 0.000098
-1.01%
$ 97,892 $ 54,801
Oct 25, 11 AM $ 0.0001
-0.99%
$ 99,890 $ 56,905
Oct 25, 10 AM $ 0.0001
-0.99%
$ 99,890 $ 57,457
Oct 25, 9 AM $ 0.000102
+0.00%
$ 101,888 $ 55,670
Oct 25, 8 AM $ 0.000101
+6.32%
$ 100,889 $ 57,237
Oct 25, 7 AM $ 0.000094
-1.05%
$ 93,897 $ 54,040
Oct 25, 6 AM $ 0.000097
-4.90%
$ 96,894 $ 51,936
Oct 25, 5 AM $ 0.000102
+0.00%
$ 101,888 $ 53,443
Oct 25, 4 AM $ 0.000102
+6.25%
$ 101,888 $ 51,319
Oct 25, 3 AM $ 0.000095
-3.06%
$ 94,896 $ 51,502
Oct 25, 2 AM $ 0.000101
+0.00%
$ 100,889 $ 51,694
Oct 25, 1 AM $ 0.000101
-0.98%
$ 100,889 $ 53,362
Oct 25, 12 AM $ 0.000094
-7.84%
$ 93,897 $ 53,120
Oct 24, 11 PM $ 0.000099
+0.00%
$ 98,891 $ 51,466
Oct 24, 10 PM $ 0.000097
+2.11%
$ 96,894 $ 48,849
Oct 24, 9 PM $ 0.000098
-2.97%
$ 97,892 $ 47,427
Oct 24, 8 PM $ 0.000094
-6.93%
$ 93,897 $ 50,381
Oct 24, 7 PM $ 0.000096
-1.03%
$ 95,895 $ 50,235
Oct 24, 6 PM $ 0.000099
+4.21%
$ 98,891 $ 50,167
Oct 24, 5 PM $ 0.000097
+1.04%
$ 96,894 $ 45,995
Oct 24, 4 PM $ 0.0001
+5.26%
$ 99,890 $ 46,743
Oct 24, 3 PM $ 0.000102
+0.00%
$ 101,888 $ 45,438
Oct 24, 2 PM $ 0.000101
+3.06%
$ 100,889 $ 50,640
Oct 24, 1 PM $ 0.000102
+7.37%
$ 101,888 $ 47,074
Oct 24, 12 PM $ 0.000094
-5.05%
$ 93,897 $ 47,998
Oct 24, 11 AM $ 0.000095
-6.86%
$ 94,896 $ 48,159
Oct 24, 10 AM $ 0.000101
+3.06%
$ 100,889 $ 49,009
Oct 24, 9 AM $ 0.000095
+0.00%
$ 94,896 $ 47,269
Oct 24, 8 AM $ 0.000099
+4.21%
$ 98,891 $ 46,354
Oct 24, 7 AM $ 0.000096
-2.04%
$ 95,895 $ 46,192
Oct 24, 6 AM $ 0.000102
+5.15%
$ 101,888 $ 48,315
Oct 24, 5 AM $ 0.000101
+0.00%
$ 100,889 $ 47,589
Oct 24, 4 AM $ 0.000102
+3.03%
$ 101,888 $ 50,632
Oct 24, 3 AM $ 0.0001
-0.99%
$ 99,890 $ 49,858
Oct 24, 2 AM $ 0.0001
+1.01%
$ 99,890 $ 49,773
Oct 24, 1 AM $ 0.000101
+6.32%
$ 100,889 $ 49,460
Oct 24, 12 AM $ 0.000094
+0.00%
$ 93,897 $ 47,352
Oct 23, 11 PM $ 0.000094
-2.08%
$ 93,897 $ 51,185
Oct 23, 10 PM $ 0.000095
-4.04%
$ 94,896 $ 49,230
Oct 23, 9 PM $ 0.000102
+3.03%
$ 101,888 $ 50,722
Oct 23, 8 PM $ 0.000099
-1.00%
$ 98,891 $ 50,270
Oct 23, 7 PM $ 0.000102
+8.51%
$ 101,888 $ 47,226
Oct 23, 6 PM $ 0.000102
+8.51%
$ 101,888 $ 47,594
Oct 23, 5 PM $ 0.000096
-4.95%
$ 95,895 $ 46,073
Oct 23, 4 PM $ 0.000102
+0.00%
$ 101,888 $ 49,338
Oct 23, 3 PM $ 0.000102
+0.99%
$ 101,888 $ 48,195
Oct 23, 2 PM $ 0.000102
+0.99%
$ 101,888 $ 50,302