DeSci Historical Data

DESCI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.000867
+1.29%
$ 866,049 $ 49,437
Jun 26, 2025 $ 0.000844
-2.09%
$ 843,074 $ 47,116
Jun 25, 2025 $ 0.000857
-1.04%
$ 856,060 $ 50,699
Jun 24, 2025 $ 0.000878
+0.46%
$ 877,037 $ 83,823
Jun 23, 2025 $ 0.000883
+2.20%
$ 882,031 $ 131,218
Jun 22, 2025 $ 0.000851
-3.30%
$ 850,066 $ 130,607
Jun 21, 2025 $ 0.000871
+3.44%
$ 870,044 $ 135,610
Jun 20, 2025 $ 0.000847
-4.19%
$ 846,071 $ 134,784
Jun 19, 2025 $ 0.000873
+1.16%
$ 872,042 $ 137,918
Jun 18, 2025 $ 0.000857
-1.61%
$ 856,060 $ 137,051
Jun 17, 2025 $ 0.00088
+3.29%
$ 879,034 $ 140,076
Jun 16, 2025 $ 0.000857
-0.70%
$ 856,060 $ 129,950
Jun 15, 2025 $ 0.00085
-1.16%
$ 849,067 $ 130,321
Jun 14, 2025 $ 0.000845
+0.36%
$ 844,073 $ 93,707
Jun 13, 2025 $ 0.000842
-19.35%
$ 841,076 $ 40,169
Jun 12, 2025 $ 0.00105
+2.24%
$ 1.05 million $ 139,598
Jun 11, 2025 $ 0.00105
+3.36%
$ 1.04 million $ 133,222
Jun 10, 2025 $ 0.00104
+0.97%
$ 1.04 million $ 132,558
Jun 9, 2025 $ 0.00103
-13.64%
$ 1.03 million $ 125,204
Jun 8, 2025 $ 0.00119
+0.34%
$ 1.19 million $ 132,575
Jun 7, 2025 $ 0.00116
-3.82%
$ 1.16 million $ 133,020
Jun 6, 2025 $ 0.00119
+0.59%
$ 1.19 million $ 100,603
Jun 5, 2025 $ 0.00115
-0.77%
$ 1.15 million $ 132,597
Jun 4, 2025 $ 0.00116
-2.43%
$ 1.16 million $ 129,129
Jun 3, 2025 $ 0.0012
-0.42%
$ 1.2 million $ 131,713
Jun 2, 2025 $ 0.00117
-1.59%
$ 1.17 million $ 136,048
Jun 1, 2025 $ 0.00116
-1.78%
$ 1.16 million $ 139,059
May 31, 2025 $ 0.0012
+3.01%
$ 1.2 million $ 128,672
May 30, 2025 $ 0.00119
+2.05%
$ 1.19 million $ 128,585
May 29, 2025 $ 0.00119
+0.51%
$ 1.18 million $ 130,284
May 28, 2025 $ 0.0012
+0.50%
$ 1.2 million $ 129,869
May 27, 2025 $ 0.00118
-1.92%
$ 1.18 million $ 133,956
May 26, 2025 $ 0.00116
-1.78%
$ 1.16 million $ 125,137
May 25, 2025 $ 0.00118
-1.66%
$ 1.18 million $ 141,013
May 24, 2025 $ 0.00116
+0.26%
$ 1.16 million $ 135,029
May 23, 2025 $ 0.00118
+0.42%
$ 1.18 million $ 128,911
May 22, 2025 $ 0.0012
+0.42%
$ 1.19 million $ 131,253
May 21, 2025 $ 0.00119
+0.25%
$ 1.19 million $ 134,072
May 20, 2025 $ 0.00121
+2.37%
$ 1.21 million $ 136,348
May 19, 2025 $ 0.00116
-2.69%
$ 1.15 million $ 121,765
May 15, 2025 $ 0.00143
+3.15%
$ -- $ 137,103
May 14, 2025 $ 0.00141
+0.42%
$ 1.41 million $ 135,737
May 13, 2025 $ 0.00142
+3.10%
$ 1.42 million $ 132,735
May 12, 2025 $ 0.0014
-0.13%
$ 1.4 million $ 130,531
May 11, 2025 $ 0.00138
+0.04%
$ 1.38 million $ 125,476
May 10, 2025 $ 0.00142
+2.97%
$ 1.41 million $ 132,684
May 9, 2025 $ 0.00141
-1.61%
$ 1.41 million $ 130,715
May 8, 2025 $ 0.00143
+3.38%
$ 1.43 million $ 131,025
May 7, 2025 $ 0.00142
-0.93%
$ 1.42 million $ 132,352
May 6, 2025 $ 0.0014
+2.73%
$ 1.4 million $ 131,473