DeSci Historical Data

DESCI Page 60
Download
Date Close Price change Market cap Trading volume
Oct 23, 1 PM $ 0.000099
-1.00%
$ 98,891 $ 50,392
Oct 23, 12 PM $ 0.000095
+0.00%
$ 94,896 $ 50,435
Oct 23, 11 AM $ 0.000098
+4.26%
$ 97,892 $ 51,401
Oct 23, 10 AM $ 0.000093
-5.10%
$ 92,898 $ 48,997
Oct 23, 9 AM $ 0.000102
+6.25%
$ 101,888 $ 49,036
Oct 23, 8 AM $ 0.000094
-1.05%
$ 94,896 $ 48,960
Oct 23, 7 AM $ 0.000095
+1.06%
$ 94,896 $ 50,433
Oct 23, 6 AM $ 0.000093
-1.06%
$ 92,898 $ 51,150
Oct 23, 5 AM $ 0.000094
+1.08%
$ 93,897 $ 48,233
Oct 23, 4 AM $ 0.000094
+0.00%
$ 93,897 $ 47,606
Oct 23, 3 AM $ 0.000094
+0.00%
$ 93,897 $ 47,956
Oct 23, 2 AM $ 0.000094
+0.00%
$ 93,897 $ 48,400
Oct 23, 1 AM $ 0.000094
+0.00%
$ 93,897 $ 48,233
Oct 23, 12 AM $ 0.000094
-1.05%
$ 93,897 $ 48,082
Oct 22, 11 PM $ 0.000095
+2.15%
$ 94,896 $ 49,351
Oct 22, 10 PM $ 0.000095
+0.00%
$ 94,896 $ 47,101
Oct 22, 9 PM $ 0.000096
-3.03%
$ 95,895 $ 47,806
Oct 22, 8 PM $ 0.000102
+2.00%
$ 101,888 $ 47,491
Oct 22, 7 PM $ 0.0001
-0.99%
$ 99,890 $ 47,151
Oct 22, 6 PM $ 0.000102
+8.51%
$ 101,888 $ 46,055
Oct 22, 5 PM $ 0.000094
-1.05%
$ 93,897 $ 45,603
Oct 22, 4 PM $ 0.000094
-2.08%
$ 96,894 $ 45,526
Oct 22, 3 PM $ 0.0001
+4.17%
$ 99,890 $ 46,614
Oct 22, 2 PM $ 0.000094
+0.00%
$ 93,897 $ 45,721
Oct 22, 1 PM $ 0.000094
-1.05%
$ 93,897 $ 44,158
Oct 22, 12 PM $ 0.000095
+1.06%
$ 94,896 $ 44,542
Oct 22, 11 AM $ 0.000095
+1.06%
$ 94,896 $ 44,520
Oct 22, 10 AM $ 0.000094
-2.08%
$ 93,897 $ 45,669
Oct 22, 9 AM $ 0.000094
-2.08%
$ 95,895 $ 46,697
Oct 22, 8 AM $ 0.000096
-3.03%
$ 95,895 $ 45,856
Oct 22, 7 AM $ 0.000099
-2.94%
$ 98,891 $ 46,737
Oct 22, 6 AM $ 0.0001
-2.91%
$ 99,890 $ 49,158
Oct 22, 5 AM $ 0.0001
-2.91%
$ 99,890 $ 49,391
Oct 22, 12 AM $ 0.000102
+5.15%
$ -- $ 44,949
Oct 21, 11 PM $ 0.000099
+0.00%
$ 98,891 $ 40,708
Oct 21, 10 PM $ 0.000093
+0.00%
$ 92,898 $ 42,383
Oct 21, 9 PM $ 0.000093
+0.00%
$ 92,898 $ 44,234
Oct 21, 8 PM $ 0.000093
+0.00%
$ 92,898 $ 45,905
Oct 21, 7 PM $ 0.000093
-1.06%
$ 92,898 $ 46,269
Oct 21, 6 PM $ 0.000094
-1.05%
$ 93,897 $ 47,340
Oct 21, 5 PM $ 0.000094
-4.08%
$ 94,896 $ 48,711
Oct 21, 4 PM $ 0.000095
+1.06%
$ 94,896 $ 50,779
Oct 21, 3 PM $ 0.000095
+0.00%
$ 94,896 $ 49,184
Oct 21, 2 PM $ 0.000098
+1.03%
$ 97,892 $ 50,336
Oct 21, 1 PM $ 0.000093
-1.06%
$ 92,898 $ 48,182
Oct 21, 12 PM $ 0.000094
-3.09%
$ 93,897 $ 47,314
Oct 21, 11 AM $ 0.000096
+2.13%
$ 95,895 $ 46,654
Oct 21, 10 AM $ 0.000094
+0.00%
$ 93,897 $ 45,721
Oct 21, 9 AM $ 0.000093
-1.06%
$ 93,897 $ 45,464
Oct 21, 8 AM $ 0.000093
-2.11%
$ 92,898 $ 45,146