DeSci Historical Data

DESCI Page 61
Download
Date Close Price change Market cap Trading volume
Oct 21, 7 AM $ 0.000095
-2.06%
$ 94,896 $ 43,699
Oct 21, 6 AM $ 0.000094
+1.08%
$ 93,897 $ 43,976
Oct 21, 5 AM $ 0.000093
+0.00%
$ 92,898 $ 41,364
Oct 21, 4 AM $ 0.000093
+0.00%
$ 92,898 $ 41,919
Oct 21, 3 AM $ 0.000093
+0.00%
$ 92,898 $ 43,291
Oct 21, 2 AM $ 0.000093
-2.11%
$ 92,898 $ 44,205
Oct 21, 1 AM $ 0.000094
+0.00%
$ 93,897 $ 46,668
Oct 21, 12 AM $ 0.000094
+0.00%
$ 93,897 $ 46,039
Oct 20, 11 PM $ 0.000095
-1.04%
$ 96,894 $ 45,763
Oct 20, 10 PM $ 0.000095
+1.06%
$ 94,896 $ 45,993
Oct 20, 4 PM $ 0.000103
+3.00%
$ 102,887 $ 45,041
Oct 20, 3 PM $ 0.000098
+5.38%
$ 97,892 $ 46,955
Oct 20, 2 PM $ 0.000093
+0.00%
$ 92,898 $ 43,150
Oct 20, 1 PM $ 0.000093
+0.00%
$ 92,898 $ 43,890
Oct 20, 12 PM $ 0.000093
-1.06%
$ 92,898 $ 45,175
Oct 20, 11 AM $ 0.000094
+0.00%
$ 93,897 $ 48,019
Oct 20, 10 AM $ 0.000094
+0.00%
$ 93,897 $ 48,104
Oct 20, 9 AM $ 0.000096
+1.05%
$ 95,895 $ 47,708
Oct 20, 8 AM $ 0.000093
+0.00%
$ 92,898 $ 48,129
Oct 20, 7 AM $ 0.000093
-1.06%
$ 92,898 $ 49,765
Oct 20, 6 AM $ 0.000094
+0.00%
$ 93,897 $ 51,756
Oct 20, 5 AM $ 0.000094
-1.05%
$ 93,897 $ 52,678
Oct 20, 4 AM $ 0.000094
+0.00%
$ 93,897 $ 54,070
Oct 20, 3 AM $ 0.000095
+0.00%
$ 94,896 $ 53,818
Oct 20, 2 AM $ 0.000095
-1.04%
$ 94,896 $ 55,871
Oct 20, 1 AM $ 0.000095
-4.04%
$ 93,897 $ 57,064
Oct 20, 12 AM $ 0.000099
+2.06%
$ 99,890 $ 60,114
Oct 19, 7 PM $ 0.000091
-3.19%
$ 90,900 $ 54,717
Oct 19, 6 PM $ 0.000094
+2.17%
$ 93,897 $ 58,320
Oct 19, 5 PM $ 0.000093
+5.68%
$ 90,900 $ 57,929
Oct 19, 4 PM $ 0.000092
-2.13%
$ 91,899 $ 58,489
Oct 19, 3 PM $ 0.000094
+1.08%
$ 93,897 $ 55,820
Oct 19, 2 PM $ 0.000091
-3.19%
$ 90,900 $ 56,378
Oct 19, 1 PM $ 0.000091
+0.00%
$ 90,900 $ 56,926
Oct 19, 12 PM $ 0.000091
-3.19%
$ 90,900 $ 57,505
Oct 19, 11 AM $ 0.000089
-5.32%
$ 88,902 $ 59,808
Oct 19, 10 AM $ 0.000091
+1.11%
$ 90,900 $ 60,665
Oct 19, 9 AM $ 0.000087
-6.45%
$ 86,905 $ 53,755
Oct 19, 8 AM $ 0.000094
+8.05%
$ 93,897 $ 58,145
Oct 19, 7 AM $ 0.000087
-6.45%
$ 86,905 $ 58,387
Oct 19, 6 AM $ 0.000093
+3.33%
$ 92,898 $ 56,127
Oct 19, 5 AM $ 0.00009
+0.00%
$ 89,901 $ 55,608
Oct 19, 4 AM $ 0.00009
+2.27%
$ 89,901 $ 55,327
Oct 19, 3 AM $ 0.000092
+5.75%
$ 91,899 $ 56,751
Oct 19, 2 AM $ 0.000089
+1.14%
$ 88,902 $ 54,026
Oct 19, 1 AM $ 0.000091
+1.11%
$ 90,900 $ 53,623
Oct 19, 12 AM $ 0.000091
+4.60%
$ 90,900 $ 52,438
Oct 18, 11 PM $ 0.000089
+2.30%
$ 88,902 $ 53,888
Oct 18, 10 PM $ 0.000091
+1.11%
$ 90,900 $ 53,584
Oct 18, 9 PM $ 0.00009
-1.10%
$ 89,901 $ 55,647